L&G Russell 2000 US Small Cap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jan 2022 |
USD |
97 |
97 |
95.17 |
95.53 |
95.53 |
-1.98 (-2.03%)
|
1,565 |
| 7 Jan 2022 |
USD |
98.25 |
98.8 |
97.5 |
97.51 |
97.51 |
-0.92 (-0.93%)
|
7,081 |
| 6 Jan 2022 |
USD |
97.8 |
98.5 |
97.1 |
98.43 |
98.43 |
-2.13 (-2.12%)
|
7,749 |
| 5 Jan 2022 |
USD |
100.95 |
100.95 |
100.53 |
100.56 |
100.56 |
-0.07 (-0.07%)
|
377 |
| 4 Jan 2022 |
USD |
101.17 |
101.68 |
100.63 |
100.63 |
100.63 |
+0.87 (+0.87%)
|
6,934 |
| 31 Dec 2021 |
USD |
99.98 |
100.15 |
99.76 |
99.76 |
99.76 |
-0.995 (-0.99%)
|
13 |
| 30 Dec 2021 |
USD |
100.4 |
101.11 |
99.94 |
100.755 |
100.755 |
+0.545 (+0.54%)
|
6,245 |
| 29 Dec 2021 |
USD |
100.33 |
100.33 |
99.93 |
100.21 |
100.21 |
+0.63 (+0.63%)
|
248 |
| 24 Dec 2021 |
USD |
99.76 |
99.76 |
99.58 |
99.58 |
99.58 |
+0.215 (+0.22%)
|
139 |
| 23 Dec 2021 |
USD |
99.15 |
99.4 |
99.15 |
99.365 |
99.365 |
+1.145 (+1.17%)
|
152 |
| 22 Dec 2021 |
USD |
97.8 |
98.28 |
97.61 |
98.22 |
98.22 |
+1.215 (+1.25%)
|
379 |
| 21 Dec 2021 |
USD |
95.7 |
97.19 |
95.7 |
97.005 |
97.005 |
+3.27 (+3.49%)
|
467 |
| 20 Dec 2021 |
USD |
94.16 |
94.77 |
93.735 |
93.735 |
93.735 |
-3.445 (-3.54%)
|
1,000 |
| 17 Dec 2021 |
USD |
95.86 |
97.23 |
94.82 |
97.18 |
97.18 |
-0.77 (-0.79%)
|
3,848 |
| 16 Dec 2021 |
USD |
98.54 |
98.86 |
97.95 |
97.95 |
97.95 |
+2.745 (+2.88%)
|
75 |
| 15 Dec 2021 |
USD |
96.44 |
96.44 |
95.205 |
95.205 |
95.205 |
-1.065 (-1.11%)
|
861 |
| 14 Dec 2021 |
USD |
96.39 |
98.45 |
96.27 |
96.27 |
96.27 |
-0.355 (-0.37%)
|
486 |
| 13 Dec 2021 |
USD |
98.37 |
98.82 |
96.625 |
96.625 |
96.625 |
-1.25 (-1.28%)
|
336 |
| 10 Dec 2021 |
USD |
98.49 |
98.61 |
97.81 |
97.875 |
97.875 |
-1.575 (-1.58%)
|
258 |
| 9 Dec 2021 |
USD |
100.48 |
100.48 |
99.27 |
99.45 |
99.45 |
-1.08 (-1.07%)
|
281 |
| 8 Dec 2021 |
USD |
100.42 |
100.56 |
99.54 |
100.53 |
100.53 |
+0.145 (+0.14%)
|
9,500 |
| 7 Dec 2021 |
USD |
98.97 |
100.48 |
98.95 |
100.385 |
100.385 |
+3.125 (+3.21%)
|
13,145 |
| 6 Dec 2021 |
USD |
96.98 |
97.28 |
95.69 |
97.26 |
97.26 |
+1.165 (+1.21%)
|
29,697 |
| 3 Dec 2021 |
USD |
97.68 |
98.26 |
95.63 |
96.095 |
96.095 |
-1.015 (-1.05%)
|
22,290 |
| 2 Dec 2021 |
USD |
96.1 |
97.11 |
95.62 |
97.11 |
97.11 |
-2.27 (-2.28%)
|
1,121 |
| 1 Dec 2021 |
USD |
98.44 |
99.46 |
98.3 |
99.38 |
99.38 |
+2.105 (+2.16%)
|
1,165 |
| 30 Nov 2021 |
USD |
97.82 |
98.41 |
96.9 |
97.275 |
97.275 |
-1.415 (-1.43%)
|
1,579 |
| 29 Nov 2021 |
USD |
99.57 |
100.61 |
98.69 |
98.69 |
98.69 |
+0.745 (+0.76%)
|
985 |
| 26 Nov 2021 |
USD |
98.53 |
100.18 |
96.97 |
97.945 |
97.945 |
-5.01 (-4.87%)
|
11,144 |
| 25 Nov 2021 |
USD |
103.29 |
103.29 |
102.955 |
102.955 |
102.955 |
+0.26 (+0.25%)
|
216 |
