L&G Russell 2000 US Small Cap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Nov 2021 |
USD |
102.43 |
102.72 |
101.78 |
102.695 |
102.695 |
+0.555 (+0.54%)
|
1,793 |
| 23 Nov 2021 |
USD |
102.51 |
103.27 |
101.78 |
102.14 |
102.14 |
-2.025 (-1.94%)
|
2,200 |
| 22 Nov 2021 |
USD |
103.9 |
104.165 |
103.31 |
104.165 |
104.165 |
+0.615 (+0.59%)
|
32 |
| 19 Nov 2021 |
USD |
104.47 |
104.47 |
102.72 |
103.55 |
103.55 |
-0.41 (-0.39%)
|
2,154 |
| 18 Nov 2021 |
USD |
104.42 |
104.66 |
103.28 |
103.96 |
103.96 |
-0.305 (-0.29%)
|
1,225 |
| 17 Nov 2021 |
USD |
105.46 |
105.46 |
104.23 |
104.265 |
104.265 |
-0.84 (-0.80%)
|
2,185 |
| 16 Nov 2021 |
USD |
105 |
105.17 |
105 |
105.105 |
105.105 |
-0.155 (-0.15%)
|
224 |
| 15 Nov 2021 |
USD |
105.75 |
105.97 |
105.26 |
105.26 |
105.26 |
-0.23 (-0.22%)
|
1,310 |
| 12 Nov 2021 |
USD |
105.55 |
105.74 |
105.49 |
105.49 |
105.49 |
+0.32 (+0.30%)
|
14 |
| 11 Nov 2021 |
USD |
104.5 |
105.38 |
104.49 |
105.17 |
105.17 |
-0.545 (-0.52%)
|
16,520 |
| 10 Nov 2021 |
USD |
105.92 |
107.28 |
105.47 |
105.715 |
105.715 |
-0.21 (-0.20%)
|
665 |
| 9 Nov 2021 |
USD |
106.18 |
106.47 |
105.69 |
105.925 |
105.925 |
-1.055 (-0.99%)
|
564 |
| 8 Nov 2021 |
USD |
106.65 |
107.09 |
106.65 |
106.98 |
106.98 |
+0.71 (+0.67%)
|
248 |
| 5 Nov 2021 |
USD |
105.01 |
106.66 |
104.07 |
106.27 |
106.27 |
+1.52 (+1.45%)
|
781 |
| 4 Nov 2021 |
USD |
104.85 |
105.7 |
104.44 |
104.75 |
104.75 |
+0.675 (+0.65%)
|
741 |
| 3 Nov 2021 |
USD |
102.89 |
104.479 |
102.89 |
104.075 |
104.075 |
+1.36 (+1.32%)
|
705 |
| 2 Nov 2021 |
USD |
103.06 |
103.21 |
102.715 |
102.715 |
102.715 |
+0.07 (+0.07%)
|
2,586 |
| 1 Nov 2021 |
USD |
101.02 |
102.645 |
100.68 |
102.645 |
102.645 |
+2.09 (+2.08%)
|
187 |
| 29 Oct 2021 |
USD |
100.34 |
100.555 |
100.32 |
100.555 |
100.555 |
+0.825 (+0.83%)
|
81 |
| 28 Oct 2021 |
USD |
98.54 |
99.9 |
98.46 |
99.73 |
99.73 |
+0.385 (+0.39%)
|
450 |
| 27 Oct 2021 |
USD |
100.06 |
100.06 |
99.32 |
99.345 |
99.345 |
-1.885 (-1.86%)
|
1,127 |
| 26 Oct 2021 |
USD |
101.04 |
101.35 |
99.92 |
101.23 |
101.23 |
+0.28 (+0.28%)
|
177 |
| 25 Oct 2021 |
USD |
100.18 |
100.95 |
100.18 |
100.95 |
100.95 |
+1.02 (+1.02%)
|
75 |
| 22 Oct 2021 |
USD |
100.32 |
100.44 |
99.93 |
99.93 |
99.93 |
+0.335 (+0.34%)
|
101 |
| 21 Oct 2021 |
USD |
99.29 |
100.01 |
99.24 |
99.595 |
99.595 |
-0.16 (-0.16%)
|
1,352 |
| 20 Oct 2021 |
USD |
98.97 |
99.81 |
98.93 |
99.755 |
99.755 |
+0.58 (+0.58%)
|
3,643 |
| 19 Oct 2021 |
USD |
99.78 |
100.28 |
98.78 |
99.175 |
99.175 |
+0.44 (+0.45%)
|
63,427 |
| 18 Oct 2021 |
USD |
98.37 |
98.735 |
98.24 |
98.735 |
98.735 |
-1.135 (-1.14%)
|
1,024 |
| 15 Oct 2021 |
USD |
99.4 |
100.06 |
99.4 |
99.87 |
99.87 |
+1.045 (+1.06%)
|
1,635 |
| 14 Oct 2021 |
USD |
98.4 |
98.95 |
98.3835 |
98.825 |
98.825 |
+1.475 (+1.52%)
|
1,064 |
