L&G Russell 2000 US Small Cap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Oct 2021 |
USD |
97.3 |
97.66 |
96.8 |
97.35 |
97.35 |
+0.1 (+0.10%)
|
2,071 |
| 12 Oct 2021 |
USD |
96.72 |
97.25 |
96.72 |
97.25 |
97.25 |
-0.845 (-0.86%)
|
430 |
| 11 Oct 2021 |
USD |
97.56 |
98.19 |
97.05 |
98.095 |
98.095 |
-0.11 (-0.11%)
|
14 |
| 8 Oct 2021 |
USD |
98.29 |
98.68 |
97.97 |
98.205 |
98.205 |
-0.41 (-0.42%)
|
550 |
| 7 Oct 2021 |
USD |
97.06 |
98.615 |
97.06 |
98.615 |
98.615 |
+3.125 (+3.27%)
|
613 |
| 6 Oct 2021 |
USD |
95.68 |
96.27 |
95.49 |
95.49 |
95.49 |
-2.235 (-2.29%)
|
174 |
| 5 Oct 2021 |
USD |
97 |
97.89 |
96.83 |
97.725 |
97.725 |
+1.245 (+1.29%)
|
336 |
| 4 Oct 2021 |
USD |
97.62 |
97.62 |
96.48 |
96.48 |
96.48 |
-0.275 (-0.28%)
|
1,105 |
| 1 Oct 2021 |
USD |
94.68 |
96.755 |
94.68 |
96.755 |
96.755 |
-1.175 (-1.20%)
|
9,864 |
| 30 Sep 2021 |
USD |
97.36 |
98.34 |
97.36 |
97.93 |
97.93 |
-0.035 (-0.04%)
|
46 |
| 29 Sep 2021 |
USD |
97.53 |
97.965 |
97.47 |
97.965 |
97.965 |
+0.33 (+0.34%)
|
20 |
| 28 Sep 2021 |
USD |
99.2 |
99.99 |
97.635 |
97.635 |
97.635 |
-1.8 (-1.81%)
|
968 |
| 27 Sep 2021 |
USD |
98.01 |
99.57 |
98.01 |
99.435 |
99.435 |
+1.53 (+1.56%)
|
385 |
| 24 Sep 2021 |
USD |
98.22 |
98.23 |
97.84 |
97.905 |
97.905 |
-0.115 (-0.12%)
|
22 |
| 23 Sep 2021 |
USD |
97.45 |
98.02 |
97.31 |
98.02 |
98.02 |
+1.285 (+1.33%)
|
508 |
| 22 Sep 2021 |
USD |
95.86 |
96.735 |
95.82 |
96.735 |
96.735 |
+1.17 (+1.22%)
|
23 |
| 21 Sep 2021 |
USD |
95.86 |
96.2 |
94.9 |
95.565 |
95.565 |
+0.575 (+0.61%)
|
1,812 |
| 20 Sep 2021 |
USD |
95.79 |
95.79 |
94.72 |
94.99 |
94.99 |
-1.9 (-1.96%)
|
23 |
| 17 Sep 2021 |
USD |
96.3 |
97.26 |
96.3 |
96.89 |
96.89 |
+0.265 (+0.27%)
|
2,105 |
| 16 Sep 2021 |
USD |
96.47 |
97.08 |
96.47 |
96.625 |
96.625 |
-0.135 (-0.14%)
|
244 |
| 15 Sep 2021 |
USD |
96.38 |
96.76 |
96.06 |
96.76 |
96.76 |
-0.075 (-0.08%)
|
591 |
| 14 Sep 2021 |
USD |
96.45 |
96.835 |
96.45 |
96.835 |
96.835 |
-0.2 (-0.21%)
|
311 |
| 13 Sep 2021 |
USD |
97.57 |
97.65 |
96.74 |
97.035 |
97.035 |
-0.225 (-0.23%)
|
856 |
| 10 Sep 2021 |
USD |
98.22 |
98.37 |
97.21 |
97.26 |
97.26 |
-1.005 (-1.02%)
|
1,169 |
| 9 Sep 2021 |
USD |
97.19 |
98.43 |
97.14 |
98.265 |
98.265 |
+0.625 (+0.64%)
|
780 |
| 8 Sep 2021 |
USD |
98.52 |
99.52 |
97.64 |
97.64 |
97.64 |
-1.13 (-1.14%)
|
6 |
| 7 Sep 2021 |
USD |
99.46 |
99.7 |
98.77 |
98.77 |
98.77 |
-0.165 (-0.17%)
|
877 |
| 6 Sep 2021 |
USD |
99.74 |
99.74 |
98.935 |
98.935 |
98.935 |
+0.275 (+0.28%)
|
16 |
| 3 Sep 2021 |
USD |
99.58 |
100.35 |
98.66 |
98.66 |
98.66 |
-1.29 (-1.29%)
|
614 |
| 2 Sep 2021 |
USD |
99.58 |
99.99 |
99.39 |
99.95 |
99.95 |
+1.315 (+1.33%)
|
811 |
