L&G Russell 2000 US Small Cap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Sep 2021 |
USD |
99 |
99.4 |
98.635 |
98.635 |
98.635 |
+0.205 (+0.21%)
|
359 |
| 31 Aug 2021 |
USD |
98.85 |
98.98 |
98.35 |
98.43 |
98.43 |
+0.31 (+0.32%)
|
529 |
| 27 Aug 2021 |
USD |
96.47 |
98.43 |
96.4 |
98.12 |
98.12 |
+1.595 (+1.65%)
|
38 |
| 26 Aug 2021 |
USD |
96.97 |
97.09 |
96.31 |
96.525 |
96.525 |
-0.84 (-0.86%)
|
435 |
| 25 Aug 2021 |
USD |
96.77 |
97.365 |
96.61 |
97.365 |
97.365 |
+0.78 (+0.81%)
|
1,636 |
| 24 Aug 2021 |
USD |
96.58 |
96.64 |
96.4 |
96.585 |
96.585 |
+0.875 (+0.91%)
|
1,823 |
| 23 Aug 2021 |
USD |
95.56 |
96.13 |
95.39 |
95.71 |
95.71 |
+1.79 (+1.91%)
|
564 |
| 20 Aug 2021 |
USD |
92.71 |
93.92 |
92.71 |
93.92 |
93.92 |
+1.01 (+1.09%)
|
4 |
| 19 Aug 2021 |
USD |
92.75 |
93.85 |
92.5 |
92.91 |
92.91 |
-2.365 (-2.48%)
|
9,054 |
| 18 Aug 2021 |
USD |
95.31 |
95.47 |
94.96 |
95.275 |
95.275 |
+0.805 (+0.85%)
|
351 |
| 17 Aug 2021 |
USD |
95.42 |
95.53 |
94.47 |
94.47 |
94.47 |
-1.84 (-1.91%)
|
7 |
| 16 Aug 2021 |
USD |
96.43 |
96.45 |
96.17 |
96.31 |
96.31 |
-0.775 (-0.80%)
|
20 |
| 13 Aug 2021 |
USD |
97.35 |
97.72 |
97.085 |
97.085 |
97.085 |
-0.265 (-0.27%)
|
16 |
| 12 Aug 2021 |
USD |
97.76 |
97.92 |
97.11 |
97.35 |
97.35 |
+0.59 (+0.61%)
|
612 |
| 11 Aug 2021 |
USD |
97.2 |
97.51 |
96.76 |
96.76 |
96.76 |
-0.57 (-0.59%)
|
18 |
| 10 Aug 2021 |
USD |
96.85 |
97.33 |
96.85 |
97.33 |
97.33 |
+0.18 (+0.19%)
|
119 |
| 9 Aug 2021 |
USD |
97.13 |
97.32 |
96.84 |
97.15 |
97.15 |
-0.405 (-0.42%)
|
337 |
| 6 Aug 2021 |
USD |
96.88 |
97.7 |
96.88 |
97.555 |
97.555 |
+0.535 (+0.55%)
|
247 |
| 5 Aug 2021 |
USD |
95.52 |
97.02 |
95.52 |
97.02 |
97.02 |
+0.865 (+0.90%)
|
618 |
| 4 Aug 2021 |
USD |
95.85 |
96.44 |
95.85 |
96.155 |
96.155 |
+0.36 (+0.38%)
|
1,155 |
| 3 Aug 2021 |
USD |
96.21 |
96.68 |
95.795 |
95.795 |
95.795 |
-0.615 (-0.64%)
|
2 |
| 2 Aug 2021 |
USD |
97.48 |
98.38 |
96.41 |
96.41 |
96.41 |
-0.13 (-0.13%)
|
5 |
| 30 Jul 2021 |
USD |
96.74 |
96.74 |
96.38 |
96.54 |
96.54 |
-0.745 (-0.77%)
|
71 |
| 29 Jul 2021 |
USD |
96.63 |
97.35 |
96.62 |
97.285 |
97.285 |
+1.885 (+1.98%)
|
516 |
| 28 Jul 2021 |
USD |
95.08 |
95.64 |
95.08 |
95.4 |
95.4 |
+0.92 (+0.97%)
|
768 |
| 27 Jul 2021 |
USD |
95.16 |
95.16 |
94.48 |
94.48 |
94.48 |
-1.44 (-1.50%)
|
308 |
| 26 Jul 2021 |
USD |
94.93 |
95.92 |
94.82 |
95.92 |
95.92 |
+0.585 (+0.61%)
|
1 |
| 23 Jul 2021 |
USD |
95.68 |
95.76 |
94.68 |
95.335 |
95.335 |
+0.375 (+0.39%)
|
390 |
| 22 Jul 2021 |
USD |
96.58 |
96.74 |
94.87 |
94.96 |
94.96 |
-0.875 (-0.91%)
|
5,398 |
| 21 Jul 2021 |
USD |
94.96 |
95.835 |
94.96 |
95.835 |
95.835 |
+1.27 (+1.34%)
|
28 |
