L&G Russell 2000 US Small Cap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jul 2021 |
USD |
92.95 |
94.565 |
92.01 |
94.565 |
94.565 |
+2.09 (+2.26%)
|
22,130 |
| 19 Jul 2021 |
USD |
92.77 |
92.77 |
91.33 |
92.475 |
92.475 |
-2.11 (-2.23%)
|
9,491 |
| 16 Jul 2021 |
USD |
94.95 |
94.95 |
94.585 |
94.585 |
94.585 |
-0.05 (-0.05%)
|
0 |
| 15 Jul 2021 |
USD |
95.01 |
95.01 |
94.37 |
94.635 |
94.635 |
-0.895 (-0.94%)
|
434 |
| 14 Jul 2021 |
USD |
96.29 |
97.41 |
95.53 |
95.53 |
95.53 |
-1.525 (-1.57%)
|
70 |
| 13 Jul 2021 |
USD |
97.98 |
98.01 |
96.75 |
97.055 |
97.055 |
-0.745 (-0.76%)
|
26 |
| 12 Jul 2021 |
USD |
97.69 |
98.25 |
97.69 |
97.8 |
97.8 |
+0.215 (+0.22%)
|
12 |
| 9 Jul 2021 |
USD |
97.39 |
97.585 |
97.03 |
97.585 |
97.585 |
+2.1 (+2.20%)
|
418 |
| 8 Jul 2021 |
USD |
95.58 |
96.25 |
94.66 |
95.485 |
95.485 |
-1.545 (-1.59%)
|
234 |
| 7 Jul 2021 |
USD |
97.8 |
98.01 |
96.8 |
97.03 |
97.03 |
-0.06 (-0.06%)
|
335 |
| 6 Jul 2021 |
USD |
99.13 |
99.13 |
96.96 |
97.09 |
97.09 |
-2.075 (-2.09%)
|
62 |
| 5 Jul 2021 |
USD |
98.85 |
99.165 |
98.85 |
99.165 |
99.165 |
+0.15 (+0.15%)
|
550 |
| 2 Jul 2021 |
USD |
99.45 |
99.45 |
98.92 |
99.015 |
99.015 |
+0.205 (+0.21%)
|
390 |
| 1 Jul 2021 |
USD |
99.37 |
99.37 |
98.81 |
98.81 |
98.81 |
+0.01 (+0.01%)
|
432 |
| 30 Jun 2021 |
USD |
98.54 |
98.8 |
98.26 |
98.8 |
98.8 |
-0.735 (-0.74%)
|
1,310 |
| 29 Jun 2021 |
USD |
98.88 |
99.59 |
98.88 |
99.535 |
99.535 |
+0.755 (+0.76%)
|
5,015 |
| 28 Jun 2021 |
USD |
99.59 |
99.62 |
98.78 |
98.78 |
98.78 |
-1.215 (-1.22%)
|
5,085 |
| 25 Jun 2021 |
USD |
99.57 |
100.87 |
99.57 |
99.995 |
99.995 |
+1.135 (+1.15%)
|
64 |
| 24 Jun 2021 |
USD |
98.68 |
98.86 |
98.68 |
98.86 |
98.86 |
+0.53 (+0.54%)
|
121 |
| 23 Jun 2021 |
USD |
97.82 |
98.43 |
97.82 |
98.33 |
98.33 |
+0.955 (+0.98%)
|
114 |
| 22 Jun 2021 |
USD |
97.36 |
97.375 |
96.98 |
97.375 |
97.375 |
+0.19 (+0.20%)
|
1 |
| 21 Jun 2021 |
USD |
95.14 |
97.185 |
95.14 |
97.185 |
97.185 |
+1.395 (+1.46%)
|
4,568 |
| 18 Jun 2021 |
USD |
95.97 |
95.97 |
95.79 |
95.79 |
95.79 |
-2 (-2.05%)
|
4 |
| 17 Jun 2021 |
USD |
98.29 |
98.77 |
97.79 |
97.79 |
97.79 |
-1.385 (-1.40%)
|
38 |
| 16 Jun 2021 |
USD |
98.68 |
99.175 |
98.56 |
99.175 |
99.175 |
+0.56 (+0.57%)
|
1,533 |
| 15 Jun 2021 |
USD |
99.39 |
99.4 |
97.82 |
98.615 |
98.615 |
-0.77 (-0.77%)
|
3,028 |
| 14 Jun 2021 |
USD |
99.66 |
99.66 |
99.385 |
99.385 |
99.385 |
+0.305 (+0.31%)
|
3 |
| 11 Jun 2021 |
USD |
98.63 |
99.49 |
98.61 |
99.08 |
99.08 |
+0.525 (+0.53%)
|
1,036 |
| 10 Jun 2021 |
USD |
99.06 |
99.21 |
98.555 |
98.555 |
98.555 |
-0.77 (-0.78%)
|
0 |
| 9 Jun 2021 |
USD |
99.66 |
99.67 |
99.325 |
99.325 |
99.325 |
+0.76 (+0.77%)
|
14 |
