L&G Russell 2000 US Small Cap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jun 2021 |
USD |
98.58 |
98.68 |
98.565 |
98.565 |
98.565 |
+0.435 (+0.44%)
|
1,764 |
| 7 Jun 2021 |
USD |
97.23 |
98.13 |
97.23 |
98.13 |
98.13 |
+0.445 (+0.46%)
|
5,033 |
| 4 Jun 2021 |
USD |
97.28 |
97.685 |
97.28 |
97.685 |
97.685 |
+0.67 (+0.69%)
|
314 |
| 3 Jun 2021 |
USD |
97.77 |
97.81 |
96.77 |
97.015 |
97.015 |
-0.845 (-0.86%)
|
7,739 |
| 2 Jun 2021 |
USD |
98.07 |
98.07 |
97.86 |
97.86 |
97.86 |
-0.18 (-0.18%)
|
12,166 |
| 1 Jun 2021 |
USD |
97.83 |
98.23 |
97.83 |
98.04 |
98.04 |
+0.815 (+0.84%)
|
154 |
| 28 May 2021 |
USD |
97.91 |
97.91 |
97.225 |
97.225 |
97.225 |
+0.12 (+0.12%)
|
16 |
| 27 May 2021 |
USD |
97.38 |
97.6 |
97.06 |
97.105 |
97.105 |
+0.505 (+0.52%)
|
53 |
| 26 May 2021 |
USD |
95.82 |
96.6 |
95.82 |
96.6 |
96.6 |
+0.745 (+0.78%)
|
0 |
| 25 May 2021 |
USD |
96.55 |
96.62 |
95.855 |
95.855 |
95.855 |
-0.575 (-0.60%)
|
36 |
| 24 May 2021 |
USD |
96.07 |
96.43 |
96.07 |
96.43 |
96.43 |
-0.215 (-0.22%)
|
6 |
| 21 May 2021 |
USD |
96.645 |
96.645 |
96.645 |
96.645 |
96.645 |
+1.59 (+1.67%)
|
0 |
| 20 May 2021 |
USD |
95.055 |
95.055 |
95.055 |
95.055 |
95.055 |
+1.015 (+1.08%)
|
0 |
| 19 May 2021 |
USD |
94.31 |
94.31 |
93.97 |
94.04 |
94.04 |
-2.755 (-2.85%)
|
309 |
| 18 May 2021 |
USD |
96.31 |
96.795 |
96.31 |
96.795 |
96.795 |
+1.01 (+1.05%)
|
21 |
| 17 May 2021 |
USD |
95.82 |
95.97 |
95.785 |
95.785 |
95.785 |
+0.395 (+0.41%)
|
160 |
| 14 May 2021 |
USD |
95.02 |
95.62 |
95.02 |
95.39 |
95.39 |
+1.28 (+1.36%)
|
98 |
| 13 May 2021 |
USD |
92.24 |
94.11 |
91.78 |
94.11 |
94.11 |
-0.335 (-0.35%)
|
393 |
| 12 May 2021 |
USD |
94.93 |
94.93 |
94.445 |
94.445 |
94.445 |
-0.835 (-0.88%)
|
375 |
| 11 May 2021 |
USD |
95.04 |
95.28 |
93.66 |
95.28 |
95.28 |
-1.685 (-1.74%)
|
151 |
| 10 May 2021 |
USD |
97.61 |
97.85 |
96.965 |
96.965 |
96.965 |
-1.12 (-1.14%)
|
46 |
| 7 May 2021 |
USD |
97.34 |
98.085 |
96.67 |
98.085 |
98.085 |
+2.405 (+2.51%)
|
40 |
| 6 May 2021 |
USD |
95.26 |
95.68 |
95.26 |
95.68 |
95.68 |
-1.04 (-1.08%)
|
261 |
| 5 May 2021 |
USD |
97.02 |
97.09 |
96.72 |
96.72 |
96.72 |
+0.63 (+0.66%)
|
2,952 |
| 4 May 2021 |
USD |
97.58 |
97.58 |
95.84 |
96.09 |
96.09 |
-1.775 (-1.81%)
|
46 |
| 30 Apr 2021 |
USD |
98.1 |
98.1 |
97.865 |
97.865 |
97.865 |
-0.6 (-0.61%)
|
75 |
| 29 Apr 2021 |
USD |
99.3 |
99.3 |
98.27 |
98.465 |
98.465 |
0.0 (0.0%)
|
6 |
| 28 Apr 2021 |
USD |
98.28 |
98.465 |
98.28 |
98.465 |
98.465 |
-0.29 (-0.29%)
|
4 |
| 27 Apr 2021 |
USD |
98.42 |
99.27 |
98.27 |
98.755 |
98.755 |
+0.04 (+0.04%)
|
735 |
| 26 Apr 2021 |
USD |
97.98 |
98.715 |
97.98 |
98.715 |
98.715 |
+1.365 (+1.40%)
|
239 |
