L&G Russell 2000 US Small Cap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Apr 2021 |
USD |
97.27 |
97.35 |
97.27 |
97.35 |
97.35 |
+0.46 (+0.47%)
|
4 |
| 22 Apr 2021 |
USD |
96.04 |
96.89 |
95.85 |
96.89 |
96.89 |
+1.79 (+1.88%)
|
16 |
| 21 Apr 2021 |
USD |
94.72 |
95.51 |
94.72 |
95.1 |
95.1 |
+1.225 (+1.30%)
|
16 |
| 20 Apr 2021 |
USD |
96.11 |
96.11 |
93.875 |
93.875 |
93.875 |
-1.69 (-1.77%)
|
203 |
| 19 Apr 2021 |
USD |
96.69 |
96.76 |
95.49 |
95.565 |
95.565 |
-0.945 (-0.98%)
|
1,324 |
| 16 Apr 2021 |
USD |
96.76 |
97.23 |
96.51 |
96.51 |
96.51 |
+0.235 (+0.24%)
|
785 |
| 15 Apr 2021 |
USD |
96.96 |
97.31 |
96.21 |
96.275 |
96.275 |
-0.84 (-0.86%)
|
2,673 |
| 14 Apr 2021 |
USD |
95.73 |
97.29 |
95.73 |
97.115 |
97.115 |
+2.09 (+2.20%)
|
469 |
| 13 Apr 2021 |
USD |
95.58 |
95.58 |
95.025 |
95.025 |
95.025 |
-0.6 (-0.63%)
|
22 |
| 12 Apr 2021 |
USD |
95.3 |
95.625 |
95.21 |
95.625 |
95.625 |
+0.21 (+0.22%)
|
576 |
| 9 Apr 2021 |
USD |
95.59 |
96.11 |
95.24 |
95.415 |
95.415 |
+0.49 (+0.52%)
|
965 |
| 8 Apr 2021 |
USD |
95.61 |
95.63 |
94.59 |
94.925 |
94.925 |
-0.345 (-0.36%)
|
1,156 |
| 7 Apr 2021 |
USD |
96.33 |
96.33 |
95.27 |
95.27 |
95.27 |
-1.57 (-1.62%)
|
1,841 |
| 6 Apr 2021 |
USD |
96.1 |
96.95 |
96.08 |
96.84 |
96.84 |
+1.525 (+1.60%)
|
1,052 |
| 1 Apr 2021 |
USD |
94.57 |
95.65 |
94.57 |
95.315 |
95.315 |
+0.865 (+0.92%)
|
1,427 |
| 31 Mar 2021 |
USD |
94.45 |
94.45 |
94.45 |
94.45 |
94.45 |
+0.94 (+1.01%)
|
0 |
| 30 Mar 2021 |
USD |
92.93 |
93.76 |
92.39 |
93.51 |
93.51 |
+0.815 (+0.88%)
|
1,013 |
| 29 Mar 2021 |
USD |
93.82 |
94.61 |
92.48 |
92.695 |
92.695 |
-1.83 (-1.94%)
|
1,875 |
| 26 Mar 2021 |
USD |
93.35 |
94.525 |
93.33 |
94.525 |
94.525 |
+2.58 (+2.81%)
|
1,817 |
| 25 Mar 2021 |
USD |
91.43 |
91.945 |
89.48 |
91.945 |
91.945 |
-1.88 (-2.00%)
|
50 |
| 24 Mar 2021 |
USD |
93.54 |
93.9 |
93.54 |
93.825 |
93.825 |
-0.335 (-0.36%)
|
15 |
| 23 Mar 2021 |
USD |
94.16 |
94.16 |
94.16 |
94.16 |
94.16 |
-1.49 (-1.56%)
|
0 |
| 22 Mar 2021 |
USD |
96.14 |
96.28 |
95.63 |
95.65 |
95.65 |
-1.29 (-1.33%)
|
101 |
| 19 Mar 2021 |
USD |
96.27 |
97.11 |
95.26 |
96.94 |
96.94 |
-2.125 (-2.15%)
|
434 |
| 18 Mar 2021 |
USD |
97.93 |
99.065 |
97.93 |
99.065 |
99.065 |
+1.49 (+1.53%)
|
111 |
| 17 Mar 2021 |
USD |
97.74 |
97.81 |
97.13 |
97.575 |
97.575 |
-0.61 (-0.62%)
|
1,764 |
| 16 Mar 2021 |
USD |
99 |
99.5 |
98.185 |
98.185 |
98.185 |
-0.91 (-0.92%)
|
245 |
| 15 Mar 2021 |
USD |
99.59 |
99.86 |
98.67 |
99.095 |
99.095 |
+0.095 (+0.10%)
|
3,724 |
| 12 Mar 2021 |
USD |
98.55 |
99.13 |
98.3 |
99 |
99 |
+0.63 (+0.64%)
|
980 |
| 11 Mar 2021 |
USD |
97.27 |
98.43 |
97.22 |
98.37 |
98.37 |
+1.56 (+1.61%)
|
902 |
