L&G Russell 2000 US Small Cap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jan 2021 |
USD |
90.25 |
90.4612 |
88.46 |
90.2 |
90.2 |
-1.06 (-1.16%)
|
8,300 |
| 26 Jan 2021 |
USD |
91.03 |
91.99 |
91.03 |
91.26 |
91.26 |
+0.53 (+0.58%)
|
3,160 |
| 25 Jan 2021 |
USD |
91.86 |
91.94 |
90.73 |
90.73 |
90.73 |
+0.485 (+0.54%)
|
80 |
| 22 Jan 2021 |
USD |
89.71 |
90.245 |
89.59 |
90.245 |
90.245 |
-0.635 (-0.70%)
|
810 |
| 21 Jan 2021 |
USD |
91.5 |
91.72 |
90.75 |
90.88 |
90.88 |
-0.47 (-0.51%)
|
1,067 |
| 20 Jan 2021 |
USD |
90.74 |
91.58 |
90.74 |
91.35 |
91.35 |
+0.615 (+0.68%)
|
1,128 |
| 19 Jan 2021 |
USD |
91.05 |
91.05 |
90.6 |
90.735 |
90.735 |
+0.355 (+0.39%)
|
93 |
| 18 Jan 2021 |
USD |
89.42 |
90.39 |
89.42 |
90.38 |
90.38 |
+0.775 (+0.86%)
|
948 |
| 15 Jan 2021 |
USD |
90.03 |
90.03 |
89.605 |
89.605 |
89.605 |
-1.5 (-1.65%)
|
4 |
| 14 Jan 2021 |
USD |
89.98 |
91.11 |
89.95 |
91.105 |
91.105 |
+1.355 (+1.51%)
|
640 |
| 13 Jan 2021 |
USD |
89.86 |
89.86 |
89.75 |
89.75 |
89.75 |
-0.04 (-0.04%)
|
545 |
| 12 Jan 2021 |
USD |
88.67 |
89.79 |
88.67 |
89.79 |
89.79 |
+1.46 (+1.65%)
|
3,540 |
| 11 Jan 2021 |
USD |
87.47 |
88.35 |
87.47 |
88.33 |
88.33 |
-0.445 (-0.50%)
|
1,603 |
| 8 Jan 2021 |
USD |
89.19 |
89.44 |
88.775 |
88.775 |
88.775 |
+0.25 (+0.28%)
|
1,153 |
| 7 Jan 2021 |
USD |
87.51 |
88.55 |
87.51 |
88.525 |
88.525 |
+1.49 (+1.71%)
|
454 |
| 6 Jan 2021 |
USD |
85.38 |
87.035 |
85.38 |
87.035 |
87.035 |
+3.52 (+4.21%)
|
372 |
| 5 Jan 2021 |
USD |
82.7 |
83.515 |
82.7 |
83.515 |
83.515 |
+1.075 (+1.30%)
|
1,180 |
| 4 Jan 2021 |
USD |
84.16 |
84.18 |
82.02 |
82.44 |
82.44 |
-1.245 (-1.49%)
|
227 |
| 31 Dec 2020 |
USD |
83.49 |
83.685 |
83.49 |
83.685 |
83.685 |
-0.2 (-0.24%)
|
15 |
| 30 Dec 2020 |
USD |
83.22 |
84.11 |
83.22 |
83.885 |
83.885 |
+0.78 (+0.94%)
|
1,894 |
| 29 Dec 2020 |
USD |
83.57 |
84.9881 |
82.96 |
83.105 |
83.105 |
-2.2 (-2.58%)
|
67 |
| 24 Dec 2020 |
USD |
85.305 |
85.305 |
85.305 |
85.305 |
85.305 |
+0.315 (+0.37%)
|
0 |
| 23 Dec 2020 |
USD |
84.25 |
85.1 |
84.25 |
84.99 |
84.99 |
+0.87 (+1.03%)
|
654 |
| 22 Dec 2020 |
USD |
82.7 |
84.32 |
82.7 |
84.12 |
84.12 |
+1.58 (+1.91%)
|
607 |
| 21 Dec 2020 |
USD |
81 |
82.575 |
80.9496 |
82.54 |
82.54 |
-1.565 (-1.86%)
|
1,351 |
| 18 Dec 2020 |
USD |
83.6 |
84.27 |
83.6 |
84.105 |
84.105 |
+0.85 (+1.02%)
|
360 |
| 17 Dec 2020 |
USD |
83.15 |
83.255 |
83.12 |
83.255 |
83.255 |
+0.545 (+0.66%)
|
41 |
| 16 Dec 2020 |
USD |
83.59 |
83.59 |
82.71 |
82.71 |
82.71 |
+0.845 (+1.03%)
|
21 |
| 15 Dec 2020 |
USD |
81.68 |
81.865 |
81.68 |
81.865 |
81.865 |
+0.02 (+0.02%)
|
506 |
| 14 Dec 2020 |
USD |
81.59 |
82.33 |
81.59 |
81.845 |
81.845 |
+0.995 (+1.23%)
|
856 |
