L&G Russell 2000 US Small Cap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Dec 2020 |
USD |
81.1 |
81.1 |
80.85 |
80.85 |
80.85 |
-0.025 (-0.03%)
|
900 |
| 10 Dec 2020 |
USD |
80.85 |
80.875 |
79.87 |
80.875 |
80.875 |
-0.905 (-1.11%)
|
6,202 |
| 9 Dec 2020 |
USD |
81.78 |
81.78 |
81.78 |
81.78 |
81.78 |
+1.31 (+1.63%)
|
0 |
| 8 Dec 2020 |
USD |
79.74 |
80.47 |
79.65 |
80.47 |
80.47 |
+0.215 (+0.27%)
|
3,368 |
| 7 Dec 2020 |
USD |
79.85 |
80.255 |
79.47 |
80.255 |
80.255 |
+0.635 (+0.80%)
|
3,594 |
| 4 Dec 2020 |
USD |
78.54 |
79.62 |
78.54 |
79.62 |
79.62 |
+0.985 (+1.25%)
|
12,069 |
| 3 Dec 2020 |
USD |
77.72 |
78.635 |
77.6984 |
78.635 |
78.635 |
+1.02 (+1.31%)
|
497 |
| 2 Dec 2020 |
USD |
77.56 |
77.615 |
77.29 |
77.615 |
77.615 |
-0.235 (-0.30%)
|
885 |
| 1 Dec 2020 |
USD |
78.05 |
78.86 |
77.85 |
77.85 |
77.85 |
+0.46 (+0.59%)
|
88 |
| 30 Nov 2020 |
USD |
77.9 |
78.02 |
77.32 |
77.39 |
77.39 |
-0.66 (-0.85%)
|
8,368 |
| 27 Nov 2020 |
USD |
78.15 |
78.1756 |
78.04 |
78.05 |
78.05 |
+0.115 (+0.15%)
|
448 |
| 26 Nov 2020 |
USD |
77.98 |
78.067 |
77.935 |
77.935 |
77.935 |
+0.06 (+0.08%)
|
415 |
| 25 Nov 2020 |
USD |
78.08 |
78.187 |
77.73 |
77.875 |
77.875 |
-0.525 (-0.67%)
|
2,020 |
| 24 Nov 2020 |
USD |
77.76 |
78.4 |
77.76 |
78.4 |
78.4 |
+1.725 (+2.25%)
|
3,254 |
| 23 Nov 2020 |
USD |
76.26 |
76.675 |
76.24 |
76.675 |
76.675 |
+1.41 (+1.87%)
|
6,218 |
| 20 Nov 2020 |
USD |
75.39 |
75.39 |
74.88 |
75.265 |
75.265 |
+0.385 (+0.51%)
|
684 |
| 19 Nov 2020 |
USD |
74.61 |
75.13 |
74.61 |
74.88 |
74.88 |
-1.44 (-1.89%)
|
56 |
| 18 Nov 2020 |
USD |
76.1 |
76.32 |
76.1 |
76.32 |
76.32 |
+1.295 (+1.73%)
|
483 |
| 17 Nov 2020 |
USD |
75.49 |
75.49 |
74.43 |
75.025 |
75.025 |
-0.36 (-0.48%)
|
367 |
| 16 Nov 2020 |
USD |
74.63 |
75.66 |
74.63 |
75.385 |
75.385 |
+1.925 (+2.62%)
|
440 |
| 13 Nov 2020 |
USD |
72.97 |
73.46 |
72.97 |
73.46 |
73.46 |
+0.38 (+0.52%)
|
72 |
| 12 Nov 2020 |
USD |
73.08 |
73.08 |
73.08 |
73.08 |
73.08 |
-0.12 (-0.16%)
|
0 |
| 11 Nov 2020 |
USD |
73.69 |
73.7 |
72.985 |
73.2 |
73.2 |
+0.1 (+0.14%)
|
1,202 |
| 10 Nov 2020 |
USD |
73.45 |
73.45 |
72.47 |
73.1 |
73.1 |
-0.305 (-0.42%)
|
5,563 |
| 9 Nov 2020 |
USD |
74.81 |
75.096 |
70.4556 |
73.405 |
73.405 |
+3.535 (+5.06%)
|
726 |
| 6 Nov 2020 |
USD |
69.82 |
69.87 |
69.82 |
69.87 |
69.87 |
-0.135 (-0.19%)
|
51 |
| 5 Nov 2020 |
USD |
70.005 |
70.005 |
70.005 |
70.005 |
70.005 |
+1.455 (+2.12%)
|
0 |
| 4 Nov 2020 |
USD |
66.81 |
68.55 |
66.81 |
68.55 |
68.55 |
+0.845 (+1.25%)
|
1,432 |
| 3 Nov 2020 |
USD |
67.91 |
67.91 |
67.705 |
67.705 |
67.705 |
+1.71 (+2.59%)
|
202 |
| 2 Nov 2020 |
USD |
65.995 |
65.995 |
65.995 |
65.995 |
65.995 |
+0.695 (+1.06%)
|
0 |
