L&G Russell 2000 US Small Cap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Sep 2020 |
USD |
65.08 |
65.55 |
65.08 |
65.425 |
65.425 |
+0.155 (+0.24%)
|
2,697 |
| 17 Sep 2020 |
USD |
65.27 |
65.27 |
65.27 |
65.27 |
65.27 |
-0.7 (-1.06%)
|
0 |
| 16 Sep 2020 |
USD |
65.97 |
65.97 |
65.97 |
65.97 |
65.97 |
+0.635 (+0.97%)
|
0 |
| 15 Sep 2020 |
USD |
65.43 |
65.43 |
65.335 |
65.335 |
65.335 |
+0.86 (+1.33%)
|
81 |
| 14 Sep 2020 |
USD |
64.475 |
64.475 |
64.475 |
64.475 |
64.475 |
+1.03 (+1.62%)
|
0 |
| 11 Sep 2020 |
USD |
63.99 |
63.99 |
63.445 |
63.445 |
63.445 |
-1.265 (-1.95%)
|
18 |
| 10 Sep 2020 |
USD |
64.77 |
65.04 |
64.71 |
64.71 |
64.71 |
+0.47 (+0.73%)
|
20 |
| 9 Sep 2020 |
USD |
64.24 |
64.24 |
64.24 |
64.24 |
64.24 |
+0.345 (+0.54%)
|
0 |
| 8 Sep 2020 |
USD |
63.895 |
63.895 |
63.895 |
63.895 |
63.895 |
-1.435 (-2.20%)
|
0 |
| 7 Sep 2020 |
USD |
64.73 |
65.44 |
64.73 |
65.33 |
65.33 |
+1.525 (+2.39%)
|
20 |
| 4 Sep 2020 |
USD |
63.64 |
66.0584 |
63.64 |
63.805 |
63.805 |
-1.47 (-2.25%)
|
2,021 |
| 3 Sep 2020 |
USD |
67.11 |
67.11 |
65.1506 |
65.275 |
65.275 |
-1.415 (-2.12%)
|
62 |
| 2 Sep 2020 |
USD |
66.91 |
66.92 |
66.69 |
66.69 |
66.69 |
+0.44 (+0.66%)
|
106 |
| 1 Sep 2020 |
USD |
65.75 |
66.25 |
65.75 |
66.25 |
66.25 |
-0.04 (-0.06%)
|
9 |
| 28 Aug 2020 |
USD |
66.59 |
66.59 |
66.29 |
66.29 |
66.29 |
+0.22 (+0.33%)
|
48 |
| 27 Aug 2020 |
USD |
65.92 |
66.52 |
65.92 |
66.07 |
66.07 |
+0.045 (+0.07%)
|
641 |
| 26 Aug 2020 |
USD |
66.31 |
66.31 |
66.025 |
66.025 |
66.025 |
+0.14 (+0.21%)
|
100 |
| 25 Aug 2020 |
USD |
66.69 |
66.76 |
65.885 |
65.885 |
65.885 |
-0.075 (-0.11%)
|
1,333 |
| 24 Aug 2020 |
USD |
65.95 |
65.96 |
65.95 |
65.96 |
65.96 |
+0.475 (+0.73%)
|
79 |
| 21 Aug 2020 |
USD |
66 |
66 |
65.485 |
65.485 |
65.485 |
-0.565 (-0.86%)
|
31 |
| 20 Aug 2020 |
USD |
66.12 |
66.12 |
66.02 |
66.05 |
66.05 |
-0.795 (-1.19%)
|
843 |
| 19 Aug 2020 |
USD |
66.23 |
66.845 |
66.23 |
66.845 |
66.845 |
+0.405 (+0.61%)
|
3,064 |
| 18 Aug 2020 |
USD |
66.74 |
67.09 |
66.19 |
66.44 |
66.44 |
-0.44 (-0.66%)
|
1,362 |
| 17 Aug 2020 |
USD |
66.74 |
66.88 |
66.74 |
66.88 |
66.88 |
+0.2 (+0.30%)
|
1,780 |
| 14 Aug 2020 |
USD |
66.48 |
66.68 |
66.48 |
66.68 |
66.68 |
-0.145 (-0.22%)
|
1,251 |
| 13 Aug 2020 |
USD |
66.71 |
67 |
66.71 |
66.825 |
66.825 |
-0.285 (-0.42%)
|
387,538 |
| 12 Aug 2020 |
USD |
67.25 |
67.25 |
67.11 |
67.11 |
67.11 |
-0.51 (-0.75%)
|
972 |
| 11 Aug 2020 |
USD |
67.06 |
67.71 |
67.0584 |
67.62 |
67.62 |
+0.38 (+0.57%)
|
755 |
| 10 Aug 2020 |
USD |
66.39 |
67.24 |
66.39 |
67.24 |
67.24 |
+1.465 (+2.23%)
|
492 |
| 7 Aug 2020 |
USD |
65.11 |
65.775 |
65.11 |
65.775 |
65.775 |
+0.745 (+1.15%)
|
988 |
