L&G Russell 2000 US Small Cap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Aug 2020 |
USD |
65.29 |
65.32 |
65.03 |
65.03 |
65.03 |
+0.26 (+0.40%)
|
195 |
| 5 Aug 2020 |
USD |
64.3 |
64.86 |
64.3 |
64.77 |
64.77 |
+0.925 (+1.45%)
|
894 |
| 4 Aug 2020 |
USD |
63.3 |
63.845 |
63.3 |
63.845 |
63.845 |
+0.75 (+1.19%)
|
270 |
| 3 Aug 2020 |
USD |
62.29 |
63.095 |
62.24 |
63.095 |
63.095 |
+1.105 (+1.78%)
|
2,074 |
| 31 Jul 2020 |
USD |
62.88 |
62.88 |
61.8 |
61.99 |
61.99 |
-0.795 (-1.27%)
|
288 |
| 30 Jul 2020 |
USD |
63.02 |
63.05 |
62.11 |
62.785 |
62.785 |
-0.11 (-0.17%)
|
623 |
| 29 Jul 2020 |
USD |
62.2 |
62.895 |
62.16 |
62.895 |
62.895 |
+0.345 (+0.55%)
|
496 |
| 28 Jul 2020 |
USD |
62.55 |
62.59 |
62.54 |
62.55 |
62.55 |
+0.58 (+0.94%)
|
633 |
| 27 Jul 2020 |
USD |
62.17 |
62.42 |
61.97 |
61.97 |
61.97 |
-0.33 (-0.53%)
|
231 |
| 24 Jul 2020 |
USD |
62.48 |
62.8 |
62.18 |
62.3 |
62.3 |
-1.16 (-1.83%)
|
5,817 |
| 23 Jul 2020 |
USD |
63.08 |
63.46 |
62.88 |
63.46 |
63.46 |
+0.57 (+0.91%)
|
1,264 |
| 22 Jul 2020 |
USD |
62.14 |
62.89 |
62.04 |
62.89 |
62.89 |
-0.23 (-0.36%)
|
20,225 |
| 21 Jul 2020 |
USD |
62.67 |
63.12 |
62.45 |
63.12 |
63.12 |
+1.28 (+2.07%)
|
2,525 |
| 20 Jul 2020 |
USD |
61.92 |
61.97 |
61.71 |
61.84 |
61.84 |
-0.465 (-0.75%)
|
2,573 |
| 17 Jul 2020 |
USD |
61.94 |
62.305 |
61.84 |
62.305 |
62.305 |
+0.22 (+0.35%)
|
178 |
| 16 Jul 2020 |
USD |
61.69 |
62.085 |
61.69 |
62.085 |
62.085 |
-0.15 (-0.24%)
|
252 |
| 15 Jul 2020 |
USD |
60.81 |
62.38 |
60.81 |
62.235 |
62.235 |
+2.84 (+4.78%)
|
9,469 |
| 14 Jul 2020 |
USD |
59.48 |
59.48 |
58.79 |
59.395 |
59.395 |
-1.2 (-1.98%)
|
2,342 |
| 13 Jul 2020 |
USD |
60.49 |
60.7 |
60.37 |
60.595 |
60.595 |
+0.98 (+1.64%)
|
2,753 |
| 10 Jul 2020 |
USD |
58.22 |
59.78 |
58.22 |
59.615 |
59.615 |
+1.04 (+1.78%)
|
234 |
| 9 Jul 2020 |
USD |
59.97 |
60.34 |
58.37 |
58.575 |
58.575 |
-0.695 (-1.17%)
|
514 |
| 8 Jul 2020 |
USD |
59.83 |
60.36 |
59.27 |
59.27 |
59.27 |
-1.49 (-2.45%)
|
7,285 |
| 7 Jul 2020 |
USD |
60.25 |
60.82 |
60.18 |
60.76 |
60.76 |
-0.295 (-0.48%)
|
1,844 |
| 6 Jul 2020 |
USD |
61.54 |
61.79 |
61.055 |
61.055 |
61.055 |
+1.09 (+1.82%)
|
71 |
| 3 Jul 2020 |
USD |
59.89 |
59.965 |
59.89 |
59.965 |
59.965 |
-0.655 (-1.08%)
|
73 |
| 2 Jul 2020 |
USD |
61.29 |
61.44 |
60.5 |
60.62 |
60.62 |
+0.625 (+1.04%)
|
378 |
| 1 Jul 2020 |
USD |
60.5 |
60.846 |
59.995 |
59.995 |
59.995 |
-0.575 (-0.95%)
|
594 |
| 30 Jun 2020 |
USD |
59.67 |
60.68 |
59.67 |
60.57 |
60.57 |
+0.72 (+1.20%)
|
865 |
| 29 Jun 2020 |
USD |
58.48 |
59.85 |
58.48 |
59.85 |
59.85 |
+1.43 (+2.45%)
|
1,997 |
| 26 Jun 2020 |
USD |
59.01 |
59.34 |
58.31 |
58.42 |
58.42 |
-0.06 (-0.10%)
|
539 |
