L&G Russell 2000 US Small Cap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jun 2020 |
USD |
58.21 |
59.27 |
58.21 |
58.48 |
58.48 |
-0.18 (-0.31%)
|
385 |
| 24 Jun 2020 |
USD |
60.71 |
60.71 |
58.51 |
58.66 |
58.66 |
-2.145 (-3.53%)
|
381 |
| 23 Jun 2020 |
USD |
61.02 |
61.1784 |
60.805 |
60.805 |
60.805 |
+1.1 (+1.84%)
|
73 |
| 22 Jun 2020 |
USD |
59.44 |
59.705 |
59.44 |
59.705 |
59.705 |
-0.895 (-1.48%)
|
239 |
| 19 Jun 2020 |
USD |
60.38 |
60.95 |
60.38 |
60.6 |
60.6 |
+0.3 (+0.50%)
|
1,533 |
| 18 Jun 2020 |
USD |
59.68 |
60.44 |
59.67 |
60.3 |
60.3 |
-0.025 (-0.04%)
|
5,621 |
| 17 Jun 2020 |
USD |
61.09 |
61.97 |
60.3 |
60.325 |
60.325 |
-0.92 (-1.50%)
|
10,613 |
| 16 Jun 2020 |
USD |
61.97 |
61.97 |
60.55 |
61.245 |
61.245 |
+2.86 (+4.90%)
|
169 |
| 15 Jun 2020 |
USD |
56.22 |
58.385 |
56.22 |
58.385 |
58.385 |
+0.67 (+1.16%)
|
353 |
| 12 Jun 2020 |
USD |
58.29 |
59.42 |
57.52 |
57.715 |
57.715 |
-0.84 (-1.43%)
|
1,898 |
| 11 Jun 2020 |
USD |
58.83 |
59.52 |
58.555 |
58.555 |
58.555 |
-3.44 (-5.55%)
|
1,534 |
| 10 Jun 2020 |
USD |
63.31 |
63.31 |
61.91 |
61.995 |
61.995 |
-1.46 (-2.30%)
|
855 |
| 9 Jun 2020 |
USD |
63.45 |
63.47 |
63.2794 |
63.455 |
63.455 |
-1.21 (-1.87%)
|
383 |
| 8 Jun 2020 |
USD |
63.46 |
64.77 |
63.46 |
64.665 |
64.665 |
+0.34 (+0.53%)
|
50,359 |
| 5 Jun 2020 |
USD |
62.16 |
64.325 |
61.83 |
64.325 |
64.325 |
+3.525 (+5.80%)
|
1,077 |
| 4 Jun 2020 |
USD |
60.91 |
60.91 |
60.8 |
60.8 |
60.8 |
-0.725 (-1.18%)
|
112 |
| 3 Jun 2020 |
USD |
60.14 |
61.57 |
60.13 |
61.525 |
61.525 |
+2.13 (+3.59%)
|
444 |
| 2 Jun 2020 |
USD |
58.97 |
59.59 |
58.97 |
59.395 |
59.395 |
-0.05 (-0.08%)
|
15,246 |
| 1 Jun 2020 |
USD |
58.92 |
59.68 |
58.8384 |
59.445 |
59.445 |
+1.31 (+2.25%)
|
348 |
| 29 May 2020 |
USD |
59.01 |
59.12 |
58.135 |
58.135 |
58.135 |
-2.535 (-4.18%)
|
1,069 |
| 28 May 2020 |
USD |
60.25 |
61.03 |
60.25 |
60.67 |
60.67 |
+1.865 (+3.17%)
|
508 |
| 27 May 2020 |
USD |
58.69 |
60.44 |
58.69 |
58.805 |
58.805 |
+0.05 (+0.09%)
|
734 |
| 26 May 2020 |
USD |
58.755 |
58.755 |
58.755 |
58.755 |
58.755 |
+2.35 (+4.17%)
|
0 |
| 22 May 2020 |
USD |
55.79 |
56.82 |
55.79 |
56.405 |
56.405 |
+0.165 (+0.29%)
|
393 |
| 21 May 2020 |
USD |
56.04 |
56.24 |
56.04 |
56.24 |
56.24 |
-0.815 (-1.43%)
|
270 |
| 20 May 2020 |
USD |
55.6 |
57.055 |
55.6 |
57.055 |
57.055 |
+0.815 (+1.45%)
|
174 |
| 19 May 2020 |
USD |
56.29 |
56.29 |
55.74 |
56.24 |
56.24 |
+0.04 (+0.07%)
|
182 |
| 18 May 2020 |
USD |
53.96 |
56.2184 |
53.96 |
56.2 |
56.2 |
+3.65 (+6.95%)
|
890 |
| 15 May 2020 |
USD |
52.03 |
52.55 |
51.61 |
52.55 |
52.55 |
+1.495 (+2.93%)
|
1,676 |
| 14 May 2020 |
USD |
51.45 |
51.49 |
49.99 |
51.055 |
51.055 |
-1.215 (-2.32%)
|
189 |
