L&G Russell 2000 US Small Cap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Mar 2020 |
USD |
48.15 |
48.15 |
47.32 |
47.75 |
47.75 |
-1.62 (-3.28%)
|
563 |
| 26 Mar 2020 |
USD |
45.09 |
49.37 |
45.09 |
49.37 |
49.37 |
+2.235 (+4.74%)
|
2,017 |
| 25 Mar 2020 |
USD |
46.56 |
47.135 |
45.61 |
47.135 |
47.135 |
+1.48 (+3.24%)
|
1,196 |
| 24 Mar 2020 |
USD |
44.48 |
45.655 |
43.78 |
45.655 |
45.655 |
+3.94 (+9.45%)
|
7,097 |
| 23 Mar 2020 |
USD |
41.12 |
42.67 |
41.12 |
41.715 |
41.715 |
-1.745 (-4.02%)
|
781 |
| 20 Mar 2020 |
USD |
45.75 |
46.4 |
43.46 |
43.46 |
43.46 |
+0.445 (+1.03%)
|
4,635 |
| 19 Mar 2020 |
USD |
41.55 |
43.015 |
40.71 |
43.015 |
43.015 |
-0.02 (-0.05%)
|
85,643 |
| 18 Mar 2020 |
USD |
43.87 |
43.98 |
42.91 |
43.035 |
43.035 |
-2.47 (-5.43%)
|
50,830 |
| 17 Mar 2020 |
USD |
45.38 |
45.505 |
42.88 |
45.505 |
45.505 |
-0.07 (-0.15%)
|
4,609 |
| 16 Mar 2020 |
USD |
45.2 |
46.28 |
42.2428 |
45.575 |
45.575 |
-1.525 (-3.24%)
|
1,486 |
| 13 Mar 2020 |
USD |
48.78 |
53.7594 |
46.22 |
47.1 |
47.1 |
-0.955 (-1.99%)
|
1,471 |
| 12 Mar 2020 |
USD |
50.62 |
53.7316 |
45.8768 |
48.055 |
48.055 |
-6.205 (-11.44%)
|
6,071 |
| 11 Mar 2020 |
USD |
55.18 |
55.39 |
54.26 |
54.26 |
54.26 |
-0.72 (-1.31%)
|
15,783 |
| 10 Mar 2020 |
USD |
56.7 |
56.97 |
54.98 |
54.98 |
54.98 |
-1.72 (-3.03%)
|
8,376 |
| 9 Mar 2020 |
USD |
61 |
61 |
55.84 |
56.7 |
56.7 |
-4.25 (-6.97%)
|
1,670 |
| 6 Mar 2020 |
USD |
61.57 |
61.57 |
60.88 |
60.95 |
60.95 |
-2.11 (-3.35%)
|
5,690 |
| 5 Mar 2020 |
USD |
63.54 |
63.54 |
63.06 |
63.06 |
63.06 |
+0.05 (+0.08%)
|
975 |
| 4 Mar 2020 |
USD |
63.11 |
63.11 |
63.01 |
63.01 |
63.01 |
-0.155 (-0.25%)
|
602 |
| 3 Mar 2020 |
USD |
63.5 |
63.5 |
63.165 |
63.165 |
63.165 |
+0.405 (+0.65%)
|
1,573 |
| 2 Mar 2020 |
USD |
63.23 |
63.23 |
61.6 |
62.76 |
62.76 |
+1.115 (+1.81%)
|
1,247 |
| 28 Feb 2020 |
USD |
62.74 |
62.74 |
60.94 |
61.645 |
61.645 |
-2.54 (-3.96%)
|
3,413 |
| 27 Feb 2020 |
USD |
64.8 |
64.8 |
64.185 |
64.185 |
64.185 |
-2.38 (-3.58%)
|
980 |
| 26 Feb 2020 |
USD |
66.59 |
66.59 |
65.9 |
66.565 |
66.565 |
-0.595 (-0.89%)
|
304 |
| 25 Feb 2020 |
USD |
69.05 |
69.05 |
67.16 |
67.16 |
67.16 |
-1.325 (-1.93%)
|
8,102 |
| 24 Feb 2020 |
USD |
69.24 |
69.24 |
68.485 |
68.485 |
68.485 |
-2.17 (-3.07%)
|
1,199 |
| 21 Feb 2020 |
USD |
70.86 |
70.86 |
70.655 |
70.655 |
70.655 |
-0.065 (-0.09%)
|
1,056 |
| 20 Feb 2020 |
USD |
71.12 |
71.12 |
70.72 |
70.72 |
70.72 |
-0.43 (-0.60%)
|
219 |
| 19 Feb 2020 |
USD |
70.97 |
71.15 |
70.76 |
71.15 |
71.15 |
+0.685 (+0.97%)
|
4,720 |
| 18 Feb 2020 |
USD |
70.6 |
70.98 |
70.465 |
70.465 |
70.465 |
-0.56 (-0.79%)
|
7,594 |
| 17 Feb 2020 |
USD |
71.01 |
71.1 |
71.01 |
71.025 |
71.025 |
+0.01 (+0.01%)
|
111 |
