L&G Russell 2000 US Small Cap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Feb 2020 |
USD |
71.41 |
71.41 |
71.015 |
71.015 |
71.015 |
+0.1 (+0.14%)
|
472 |
| 13 Feb 2020 |
USD |
70.6 |
70.915 |
70.6 |
70.915 |
70.915 |
+0.14 (+0.20%)
|
686 |
| 12 Feb 2020 |
USD |
70.63 |
70.775 |
70.63 |
70.775 |
70.775 |
+0.28 (+0.40%)
|
182 |
| 11 Feb 2020 |
USD |
70.25 |
70.495 |
70.25 |
70.495 |
70.495 |
+0.71 (+1.02%)
|
151 |
| 10 Feb 2020 |
USD |
69.53 |
69.785 |
69.53 |
69.785 |
69.785 |
-0.065 (-0.09%)
|
20 |
| 7 Feb 2020 |
USD |
70.72 |
70.72 |
69.82 |
69.85 |
69.85 |
-0.8 (-1.13%)
|
333 |
| 6 Feb 2020 |
USD |
71.05 |
71.05 |
70.57 |
70.65 |
70.65 |
+0.295 (+0.42%)
|
11,922 |
| 5 Feb 2020 |
USD |
69.53 |
70.355 |
69.53 |
70.355 |
70.355 |
+0.8 (+1.15%)
|
861 |
| 4 Feb 2020 |
USD |
69 |
69.555 |
69 |
69.555 |
69.555 |
+1.085 (+1.58%)
|
5,041 |
| 3 Feb 2020 |
USD |
68.2 |
68.47 |
68.11 |
68.47 |
68.47 |
+0.625 (+0.92%)
|
1,629 |
| 31 Jan 2020 |
USD |
69.35 |
69.35 |
67.845 |
67.845 |
67.845 |
-0.92 (-1.34%)
|
192 |
| 30 Jan 2020 |
USD |
68.52 |
68.82 |
68.43 |
68.765 |
68.765 |
-0.68 (-0.98%)
|
459 |
| 29 Jan 2020 |
USD |
69.6 |
69.6 |
69.445 |
69.445 |
69.445 |
-0.375 (-0.54%)
|
1,257 |
| 28 Jan 2020 |
USD |
69.48 |
69.82 |
69.48 |
69.82 |
69.82 |
+0.78 (+1.13%)
|
119 |
| 27 Jan 2020 |
USD |
69.17 |
69.19 |
69.04 |
69.04 |
69.04 |
-1.14 (-1.62%)
|
2,728 |
| 24 Jan 2020 |
USD |
70.87 |
70.87 |
70.18 |
70.18 |
70.18 |
-0.205 (-0.29%)
|
162 |
| 23 Jan 2020 |
USD |
70.64 |
70.64 |
70.385 |
70.385 |
70.385 |
-0.45 (-0.64%)
|
156 |
| 22 Jan 2020 |
USD |
71.07 |
71.07 |
70.835 |
70.835 |
70.835 |
-0.185 (-0.26%)
|
507 |
| 21 Jan 2020 |
USD |
71.02 |
71.02 |
71.02 |
71.02 |
71.02 |
-0.345 (-0.48%)
|
0 |
| 20 Jan 2020 |
USD |
71.19 |
71.365 |
71.19 |
71.365 |
71.365 |
+0.04 (+0.06%)
|
1,022 |
| 17 Jan 2020 |
USD |
71.65 |
71.65 |
71.325 |
71.325 |
71.325 |
-0.06 (-0.08%)
|
387 |
| 16 Jan 2020 |
USD |
71.23 |
71.42 |
71.23 |
71.385 |
71.385 |
+0.555 (+0.78%)
|
97,302 |
| 15 Jan 2020 |
USD |
70.24 |
70.83 |
70.24 |
70.83 |
70.83 |
+0.49 (+0.70%)
|
1,079 |
| 14 Jan 2020 |
USD |
69.86 |
70.34 |
69.86 |
70.34 |
70.34 |
+0.6 (+0.86%)
|
14 |
| 13 Jan 2020 |
USD |
69.75 |
70.06 |
69.67 |
69.74 |
69.74 |
+0.115 (+0.17%)
|
3,952 |
| 10 Jan 2020 |
USD |
69.88 |
69.88 |
69.625 |
69.625 |
69.625 |
-0.41 (-0.59%)
|
2 |
| 9 Jan 2020 |
USD |
70.12 |
70.12 |
69.8 |
70.035 |
70.035 |
+0.21 (+0.30%)
|
903 |
| 8 Jan 2020 |
USD |
69.41 |
69.825 |
69.41 |
69.825 |
69.825 |
+0.17 (+0.24%)
|
99 |
| 7 Jan 2020 |
USD |
70.06 |
70.06 |
69.63 |
69.655 |
69.655 |
+0.22 (+0.32%)
|
2,978 |
| 6 Jan 2020 |
USD |
69.43 |
69.45 |
69.43 |
69.435 |
69.435 |
-0.145 (-0.21%)
|
257 |
