L&G Russell 2000 US Small Cap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jan 2020 |
USD |
69.09 |
69.58 |
68.95 |
69.58 |
69.58 |
-0.07 (-0.10%)
|
291 |
| 2 Jan 2020 |
USD |
69.65 |
69.65 |
69.65 |
69.65 |
69.65 |
-0.195 (-0.28%)
|
0 |
| 31 Dec 2019 |
USD |
69.98 |
69.98 |
69.845 |
69.845 |
69.845 |
-0.04 (-0.06%)
|
17 |
| 30 Dec 2019 |
USD |
70.06 |
70.39 |
69.7 |
69.885 |
69.885 |
-0.33 (-0.47%)
|
781 |
| 27 Dec 2019 |
USD |
70.23 |
70.68 |
70.04 |
70.215 |
70.215 |
-0.13 (-0.18%)
|
3,369 |
| 24 Dec 2019 |
USD |
70.18 |
70.345 |
70.18 |
70.345 |
70.345 |
+0.25 (+0.36%)
|
693 |
| 23 Dec 2019 |
USD |
70.08 |
70.095 |
70.08 |
70.095 |
70.095 |
-0.13 (-0.19%)
|
590 |
| 20 Dec 2019 |
USD |
69.99 |
70.225 |
69.82 |
70.225 |
70.225 |
+0.38 (+0.54%)
|
2,765 |
| 19 Dec 2019 |
USD |
69.77 |
69.845 |
69.69 |
69.845 |
69.845 |
+0.25 (+0.36%)
|
1,255 |
| 18 Dec 2019 |
USD |
69.5 |
69.595 |
69.5 |
69.595 |
69.595 |
+0.46 (+0.67%)
|
1,491 |
| 17 Dec 2019 |
USD |
69.26 |
69.26 |
69.135 |
69.135 |
69.135 |
-0.455 (-0.65%)
|
328 |
| 16 Dec 2019 |
USD |
69.01 |
69.59 |
69.01 |
69.59 |
69.59 |
+1.175 (+1.72%)
|
2,434 |
| 13 Dec 2019 |
USD |
69.41 |
69.41 |
68.415 |
68.415 |
68.415 |
-0.505 (-0.73%)
|
544 |
| 12 Dec 2019 |
USD |
68.62 |
69.32 |
68.29 |
68.92 |
68.92 |
+0.655 (+0.96%)
|
3,583 |
| 11 Dec 2019 |
USD |
68.45 |
68.51 |
68.265 |
68.265 |
68.265 |
-0.265 (-0.39%)
|
9 |
| 10 Dec 2019 |
USD |
68.4 |
68.53 |
68.01 |
68.53 |
68.53 |
+0.03 (+0.04%)
|
2,477 |
| 9 Dec 2019 |
USD |
68.47 |
68.5 |
68.31 |
68.5 |
68.5 |
-0.185 (-0.27%)
|
3,028 |
| 6 Dec 2019 |
USD |
67.89 |
68.685 |
67.89 |
68.685 |
68.685 |
+0.88 (+1.30%)
|
268 |
| 5 Dec 2019 |
USD |
67.83 |
67.9 |
67.69 |
67.805 |
67.805 |
+0.23 (+0.34%)
|
2,208 |
| 4 Dec 2019 |
USD |
67.01 |
67.68 |
67.01 |
67.575 |
67.575 |
+0.68 (+1.02%)
|
965 |
| 3 Dec 2019 |
USD |
67.54 |
67.54 |
66.895 |
66.895 |
66.895 |
-0.7 (-1.04%)
|
582 |
| 2 Dec 2019 |
USD |
68.29 |
68.29 |
67.43 |
67.595 |
67.595 |
-0.755 (-1.10%)
|
7,116 |
| 29 Nov 2019 |
USD |
68.35 |
68.35 |
68.35 |
68.35 |
68.35 |
+0.035 (+0.05%)
|
0 |
| 28 Nov 2019 |
USD |
68.33 |
68.33 |
68.315 |
68.315 |
68.315 |
+0.125 (+0.18%)
|
4,036 |
| 27 Nov 2019 |
USD |
68.24 |
68.24 |
68.19 |
68.19 |
68.19 |
-0.045 (-0.07%)
|
1,635 |
| 26 Nov 2019 |
USD |
68.05 |
68.235 |
67.93 |
68.235 |
68.235 |
+0.355 (+0.52%)
|
450 |
| 25 Nov 2019 |
USD |
66.79 |
67.88 |
66.79 |
67.88 |
67.88 |
+1.51 (+2.28%)
|
5,514 |
| 22 Nov 2019 |
USD |
66.46 |
66.46 |
66.37 |
66.37 |
66.37 |
+0.065 (+0.10%)
|
3 |
| 21 Nov 2019 |
USD |
66.6 |
66.9 |
66.305 |
66.305 |
66.305 |
-0.875 (-1.30%)
|
233 |
| 20 Nov 2019 |
USD |
66.75 |
67.18 |
66.75 |
67.18 |
67.18 |
+0.215 (+0.32%)
|
234 |
