L&G Russell 2000 US Small Cap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Nov 2019 |
USD |
66.82 |
66.97 |
66.82 |
66.965 |
66.965 |
+0.305 (+0.46%)
|
1,041 |
| 18 Nov 2019 |
USD |
67 |
67.01 |
66.56 |
66.66 |
66.66 |
-0.205 (-0.31%)
|
2,165 |
| 15 Nov 2019 |
USD |
66.9 |
66.98 |
66.865 |
66.865 |
66.865 |
+0.065 (+0.10%)
|
90 |
| 14 Nov 2019 |
USD |
66.63 |
66.8 |
66.63 |
66.8 |
66.8 |
+0.3 (+0.45%)
|
571 |
| 13 Nov 2019 |
USD |
66.36 |
66.5 |
66.36 |
66.5 |
66.5 |
-0.585 (-0.87%)
|
1,771 |
| 12 Nov 2019 |
USD |
66.98 |
67.09 |
66.86 |
67.085 |
67.085 |
+0.53 (+0.80%)
|
3,162 |
| 11 Nov 2019 |
USD |
66.65 |
66.65 |
66.555 |
66.555 |
66.555 |
-0.305 (-0.46%)
|
19 |
| 8 Nov 2019 |
USD |
67.07 |
67.07 |
66.58 |
66.86 |
66.86 |
-0.29 (-0.43%)
|
1,759 |
| 7 Nov 2019 |
USD |
66.93 |
67.28 |
66.93 |
67.15 |
67.15 |
+0.435 (+0.65%)
|
1,049 |
| 6 Nov 2019 |
USD |
67.05 |
67.05 |
66.65 |
66.715 |
66.715 |
-0.39 (-0.58%)
|
10,107 |
| 5 Nov 2019 |
USD |
67 |
67.16 |
66.99 |
67.105 |
67.105 |
+0.2 (+0.30%)
|
1,943 |
| 4 Nov 2019 |
USD |
67 |
67.09 |
66.86 |
66.905 |
66.905 |
+0.42 (+0.63%)
|
4,935 |
| 1 Nov 2019 |
USD |
65.53 |
66.485 |
65.53 |
66.485 |
66.485 |
+1.43 (+2.20%)
|
403 |
| 31 Oct 2019 |
USD |
65.98 |
65.98 |
65.055 |
65.055 |
65.055 |
-0.545 (-0.83%)
|
264 |
| 30 Oct 2019 |
USD |
66.05 |
66.05 |
65.6 |
65.6 |
65.6 |
-0.59 (-0.89%)
|
860 |
| 29 Oct 2019 |
USD |
65.76 |
66.19 |
65.67 |
66.19 |
66.19 |
+0.105 (+0.16%)
|
333 |
| 28 Oct 2019 |
USD |
65.29 |
66.085 |
65.29 |
66.085 |
66.085 |
+0.62 (+0.95%)
|
827 |
| 25 Oct 2019 |
USD |
65 |
65.465 |
65 |
65.465 |
65.465 |
+0.41 (+0.63%)
|
138 |
| 24 Oct 2019 |
USD |
65.13 |
65.13 |
65.055 |
65.055 |
65.055 |
+0.025 (+0.04%)
|
179 |
| 23 Oct 2019 |
USD |
64.89 |
65.03 |
64.89 |
65.03 |
65.03 |
+0.185 (+0.29%)
|
1,003 |
| 22 Oct 2019 |
USD |
65 |
65 |
64.8 |
64.845 |
64.845 |
-0.22 (-0.34%)
|
2,526 |
| 21 Oct 2019 |
USD |
64.64 |
65.065 |
64.64 |
65.065 |
65.065 |
+0.655 (+1.02%)
|
89 |
| 18 Oct 2019 |
USD |
64.63 |
64.63 |
64.38 |
64.41 |
64.41 |
-0.03 (-0.05%)
|
867 |
| 17 Oct 2019 |
USD |
63.99 |
64.44 |
63.74 |
64.44 |
64.44 |
+0.58 (+0.91%)
|
205 |
| 16 Oct 2019 |
USD |
63.72 |
63.86 |
63.72 |
63.86 |
63.86 |
+0.07 (+0.11%)
|
388 |
| 15 Oct 2019 |
USD |
63.39 |
63.94 |
63.39 |
63.79 |
63.79 |
+0.705 (+1.12%)
|
430 |
| 14 Oct 2019 |
USD |
62.98 |
63.085 |
62.91 |
63.085 |
63.085 |
-0.815 (-1.28%)
|
47 |
| 11 Oct 2019 |
USD |
62.55 |
63.9 |
62.55 |
63.9 |
63.9 |
+1.525 (+2.44%)
|
74 |
| 10 Oct 2019 |
USD |
62 |
62.48 |
61.9875 |
62.375 |
62.375 |
+0.485 (+0.78%)
|
1,619 |
| 9 Oct 2019 |
USD |
61.83 |
62.27 |
61.83 |
61.89 |
61.89 |
+0.15 (+0.24%)
|
307 |
