L&G Russell 2000 US Small Cap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Aug 2019 |
USD |
61.79 |
61.91 |
61.15 |
61.15 |
61.15 |
-0.845 (-1.36%)
|
653 |
| 23 Aug 2019 |
USD |
63.15 |
63.15 |
61.995 |
61.995 |
61.995 |
-0.735 (-1.17%)
|
1,231 |
| 22 Aug 2019 |
USD |
63.24 |
63.24 |
62.73 |
62.73 |
62.73 |
-0.3 (-0.48%)
|
38 |
| 21 Aug 2019 |
USD |
62.79 |
63.06 |
62.79 |
63.03 |
63.03 |
+0.195 (+0.31%)
|
1,028 |
| 20 Aug 2019 |
USD |
63.04 |
63.09 |
62.835 |
62.835 |
62.835 |
-0.405 (-0.64%)
|
243 |
| 19 Aug 2019 |
USD |
62.98 |
63.26 |
62.98 |
63.24 |
63.24 |
+0.955 (+1.53%)
|
332 |
| 16 Aug 2019 |
USD |
61.54 |
62.285 |
61.35 |
62.285 |
62.285 |
+1.05 (+1.71%)
|
330 |
| 15 Aug 2019 |
USD |
61.8 |
61.84 |
61.235 |
61.235 |
61.235 |
-0.38 (-0.62%)
|
881 |
| 14 Aug 2019 |
USD |
63.12 |
63.12 |
61.53 |
61.615 |
61.615 |
-1.39 (-2.21%)
|
383 |
| 13 Aug 2019 |
USD |
62.37 |
63.005 |
62.37 |
63.005 |
63.005 |
+0.275 (+0.44%)
|
101 |
| 12 Aug 2019 |
USD |
63.5 |
63.5 |
62.6 |
62.73 |
62.73 |
-0.28 (-0.44%)
|
1,168 |
| 9 Aug 2019 |
USD |
63.92 |
63.96 |
63.01 |
63.01 |
63.01 |
-0.73 (-1.15%)
|
6,202 |
| 8 Aug 2019 |
USD |
63.27 |
63.84 |
62.93 |
63.74 |
63.74 |
+1.52 (+2.44%)
|
4,332 |
| 7 Aug 2019 |
USD |
62.6 |
62.6 |
62.12 |
62.22 |
62.22 |
+0.19 (+0.31%)
|
5,256 |
| 6 Aug 2019 |
USD |
62.2 |
62.32 |
61.92 |
62.03 |
62.03 |
-0.42 (-0.67%)
|
2,739 |
| 5 Aug 2019 |
USD |
63.65 |
63.65 |
62.45 |
62.45 |
62.45 |
-1.48 (-2.32%)
|
349 |
| 2 Aug 2019 |
USD |
64.92 |
64.92 |
63.93 |
63.93 |
63.93 |
-2.43 (-3.66%)
|
262 |
| 1 Aug 2019 |
USD |
65.85 |
66.36 |
65.83 |
66.36 |
66.36 |
-0.415 (-0.62%)
|
3,362 |
| 31 Jul 2019 |
USD |
65.96 |
66.775 |
65.96 |
66.775 |
66.775 |
+1.035 (+1.57%)
|
5,339 |
| 30 Jul 2019 |
USD |
65.67 |
65.74 |
65.23 |
65.74 |
65.74 |
+0.265 (+0.40%)
|
3,888 |
| 29 Jul 2019 |
USD |
65.61 |
65.61 |
65.475 |
65.475 |
65.475 |
-0.31 (-0.47%)
|
1 |
| 26 Jul 2019 |
USD |
65.78 |
65.785 |
65.75 |
65.785 |
65.785 |
+0.18 (+0.27%)
|
258 |
| 25 Jul 2019 |
USD |
66.18 |
66.18 |
65.605 |
65.605 |
65.605 |
+0.41 (+0.63%)
|
850 |
| 24 Jul 2019 |
USD |
65.05 |
65.195 |
65.05 |
65.195 |
65.195 |
+0.515 (+0.80%)
|
1,646 |
| 23 Jul 2019 |
USD |
64.59 |
64.68 |
64.59 |
64.68 |
64.68 |
+0.21 (+0.33%)
|
349 |
| 22 Jul 2019 |
USD |
64.74 |
64.89 |
64.47 |
64.47 |
64.47 |
-0.625 (-0.96%)
|
4,536 |
| 19 Jul 2019 |
USD |
65.21 |
65.21 |
65.095 |
65.095 |
65.095 |
+0.41 (+0.63%)
|
182 |
| 18 Jul 2019 |
USD |
64.65 |
64.685 |
64.64 |
64.685 |
64.685 |
-0.265 (-0.41%)
|
12,338 |
| 17 Jul 2019 |
USD |
65.35 |
65.35 |
64.95 |
64.95 |
64.95 |
-0.555 (-0.85%)
|
1,009 |
| 16 Jul 2019 |
USD |
65.23 |
65.505 |
65.23 |
65.505 |
65.505 |
+0.36 (+0.55%)
|
111 |
