L&G Russell 2000 US Small Cap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jul 2019 |
USD |
65.7 |
65.7 |
65.145 |
65.145 |
65.145 |
-0.42 (-0.64%)
|
374 |
| 12 Jul 2019 |
USD |
65.09 |
65.565 |
65.09 |
65.565 |
65.565 |
+0.6 (+0.92%)
|
260 |
| 11 Jul 2019 |
USD |
65.57 |
65.57 |
64.965 |
64.965 |
64.965 |
-0.2 (-0.31%)
|
26 |
| 10 Jul 2019 |
USD |
65.26 |
65.7 |
65.03 |
65.165 |
65.165 |
+0.2 (+0.31%)
|
2,496 |
| 9 Jul 2019 |
USD |
64.96 |
64.965 |
64.96 |
64.965 |
64.965 |
-0.37 (-0.57%)
|
1,760 |
| 8 Jul 2019 |
USD |
65.74 |
65.74 |
65.335 |
65.335 |
65.335 |
-0.1 (-0.15%)
|
2,522 |
| 5 Jul 2019 |
USD |
65.59 |
65.59 |
65.33 |
65.435 |
65.435 |
-0.47 (-0.71%)
|
46,873 |
| 4 Jul 2019 |
USD |
65.8 |
65.94 |
65.77 |
65.905 |
65.905 |
+0.39 (+0.60%)
|
1,685 |
| 3 Jul 2019 |
USD |
65.27 |
65.64 |
65.27 |
65.515 |
65.515 |
+0.41 (+0.63%)
|
1,214 |
| 2 Jul 2019 |
USD |
65.75 |
65.75 |
65.07 |
65.105 |
65.105 |
-0.44 (-0.67%)
|
1,816 |
| 1 Jul 2019 |
USD |
66.28 |
66.28 |
65.48 |
65.545 |
65.545 |
+0.39 (+0.60%)
|
2,121 |
| 28 Jun 2019 |
USD |
64.28 |
65.155 |
64.28 |
65.155 |
65.155 |
+1.265 (+1.98%)
|
2,106 |
| 27 Jun 2019 |
USD |
63.65 |
63.89 |
63.58 |
63.89 |
63.89 |
+0.3 (+0.47%)
|
3,084 |
| 26 Jun 2019 |
USD |
63.53 |
63.61 |
63.53 |
63.59 |
63.59 |
-0.33 (-0.52%)
|
113 |
| 25 Jun 2019 |
USD |
63.92 |
63.92 |
63.92 |
63.92 |
63.92 |
-0.5 (-0.78%)
|
0 |
| 24 Jun 2019 |
USD |
64.9 |
64.91 |
64.42 |
64.42 |
64.42 |
-0.55 (-0.85%)
|
1,559 |
| 21 Jun 2019 |
USD |
65.1 |
65.12 |
64.62 |
64.97 |
64.97 |
-0.185 (-0.28%)
|
1,215 |
| 20 Jun 2019 |
USD |
65.33 |
65.6194 |
65.14 |
65.155 |
65.155 |
+0.305 (+0.47%)
|
1,832 |
| 19 Jun 2019 |
USD |
64.59 |
64.85 |
64.59 |
64.85 |
64.85 |
-0.055 (-0.08%)
|
315 |
| 18 Jun 2019 |
USD |
64.06 |
65.04 |
63.91 |
64.905 |
64.905 |
+0.88 (+1.37%)
|
18,605 |
| 17 Jun 2019 |
USD |
63.84 |
64.06 |
63.8 |
64.025 |
64.025 |
+0.195 (+0.31%)
|
2,136 |
| 14 Jun 2019 |
USD |
63.74 |
64.09 |
63.74 |
63.83 |
63.83 |
-0.08 (-0.13%)
|
496 |
| 13 Jun 2019 |
USD |
63.82 |
64.02 |
63.77 |
63.91 |
63.91 |
+0.7 (+1.11%)
|
5,854 |
| 12 Jun 2019 |
USD |
63.26 |
63.28 |
63.21 |
63.21 |
63.21 |
-0.23 (-0.36%)
|
3,378 |
| 11 Jun 2019 |
USD |
63.43 |
63.897 |
63.43 |
63.44 |
63.44 |
-0.5 (-0.78%)
|
180 |
| 10 Jun 2019 |
USD |
63.35 |
63.96 |
63.35 |
63.94 |
63.94 |
+0.91 (+1.44%)
|
817 |
| 7 Jun 2019 |
USD |
62.92 |
63.03 |
62.92 |
63.03 |
63.03 |
+0.61 (+0.98%)
|
1,055 |
| 6 Jun 2019 |
USD |
63.01 |
63.01 |
62.42 |
62.42 |
62.42 |
-0.2 (-0.32%)
|
41 |
| 5 Jun 2019 |
USD |
62.61 |
62.93 |
62.1 |
62.62 |
62.62 |
+0.31 (+0.50%)
|
123 |
| 4 Jun 2019 |
USD |
61.5 |
62.31 |
61.5 |
62.31 |
62.31 |
+0.96 (+1.56%)
|
2,046 |
