L&G Russell 2000 US Small Cap Recent Share Price (LSE:RTWO)

LSE:RTWO - L&G Russell 2000 US Small Cap L&G Russell 2000 US Small Cap
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jun 2019	USD	61.08	61.38	61.04	61.35	61.35	-0.095 (-0.15%)	1,266
31 May 2019	USD	61.45	61.51	61.445	61.445	61.445	-0.76 (-1.22%)	1,180
30 May 2019	USD	62.38	62.4864	62.205	62.205	62.205	+0.11 (+0.18%)	617
29 May 2019	USD	62.73	62.73	62.095	62.095	62.095	-1.07 (-1.69%)	1,727
28 May 2019	USD	63.165	63.165	63.165	63.165	63.165	+0.32 (+0.51%)	0
24 May 2019	USD	63	63	62.845	62.845	62.845	-0.15 (-0.24%)	437
23 May 2019	USD	63.55	63.55	62.995	62.995	62.995	-0.93 (-1.45%)	1,867
22 May 2019	USD	64.42	64.42	63.925	63.925	63.925	-0.595 (-0.92%)	352
21 May 2019	USD	63.86	64.53	63.86	64.52	64.52	+0.715 (+1.12%)	117
20 May 2019	USD	64.3	64.3	63.64	63.805	63.805	-0.965 (-1.49%)	2,434
17 May 2019	USD	64.85	65.04	64.77	64.77	64.77	-0.535 (-0.82%)	6,541
16 May 2019	USD	64.73	65.31	64.73	65.305	65.305	+0.79 (+1.22%)	102
15 May 2019	USD	64.6	64.6	63.94	64.515	64.515	+0.38 (+0.59%)	4,658
14 May 2019	USD	63.8	64.135	63.8	64.135	64.135	+0.44 (+0.69%)	68
13 May 2019	USD	64.9	64.96	63.695	63.695	63.695	-0.82 (-1.27%)	16,663
10 May 2019	USD	65.41	65.54	64.515	64.515	64.515	-0.09 (-0.14%)	1,356
9 May 2019	USD	65.27	65.27	64.605	64.605	64.605	-1.51 (-2.28%)	2
8 May 2019	USD	66.26	66.26	66.0964	66.115	66.115	-0.26 (-0.39%)	523
7 May 2019	USD	67.18	67.18	66.375	66.375	66.375	-0.375 (-0.56%)	160
3 May 2019	USD	66.19	66.75	66.16	66.75	66.75	+1.385 (+2.12%)	496
2 May 2019	USD	66.07	66.07	65.365	65.365	65.365	-0.89 (-1.34%)	225
1 May 2019	USD	66.56	66.58	66.1	66.255	66.255	+0.27 (+0.41%)	6,211
30 Apr 2019	USD	66.7	66.7	65.98	65.985	65.985	-0.715 (-1.07%)	2,181
29 Apr 2019	USD	66.14	66.7	66.14	66.7	66.7	+0.65 (+0.98%)	2,260
26 Apr 2019	USD	65.95	66.05	65.56	66.05	66.05	+0.49 (+0.75%)	1,030
25 Apr 2019	USD	66.47	66.47	65.16	65.56	65.56	-0.805 (-1.21%)	1,872
24 Apr 2019	USD	66.35	66.365	66.35	66.365	66.365	+0.43 (+0.65%)	247
23 Apr 2019	USD	65.39	65.935	65.39	65.935	65.935	+0.89 (+1.37%)	125
18 Apr 2019	USD	65.27	65.27	65.045	65.045	65.045	-0.37 (-0.57%)	2,043
17 Apr 2019	USD	66.38	66.38	65.415	65.415	65.415	-0.51 (-0.77%)	2,235

Unicorn Response |