L&G Russell 2000 US Small Cap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Apr 2019 |
USD |
66.07 |
66.07 |
65.925 |
65.925 |
65.925 |
-0.1 (-0.15%)
|
4 |
| 15 Apr 2019 |
USD |
66.1 |
66.1 |
65.97 |
66.025 |
66.025 |
+0.05 (+0.08%)
|
510 |
| 12 Apr 2019 |
USD |
65.87 |
66.22 |
65.87 |
65.975 |
65.975 |
-0.04 (-0.06%)
|
422 |
| 11 Apr 2019 |
USD |
65.9 |
66.07 |
65.8293 |
66.015 |
66.015 |
+0.54 (+0.82%)
|
1,125 |
| 10 Apr 2019 |
USD |
65.16 |
65.475 |
65.16 |
65.475 |
65.475 |
-0.01 (-0.02%)
|
45 |
| 9 Apr 2019 |
USD |
65.7 |
65.7 |
65.485 |
65.485 |
65.485 |
-0.25 (-0.38%)
|
100 |
| 8 Apr 2019 |
USD |
65.83 |
65.83 |
65.735 |
65.735 |
65.735 |
-0.15 (-0.23%)
|
331 |
| 5 Apr 2019 |
USD |
65.55 |
65.885 |
65.55 |
65.885 |
65.885 |
+0.64 (+0.98%)
|
138 |
| 4 Apr 2019 |
USD |
65.11 |
65.245 |
65.06 |
65.245 |
65.245 |
+0.115 (+0.18%)
|
927 |
| 3 Apr 2019 |
USD |
64.89 |
65.13 |
64.89 |
65.13 |
65.13 |
+0.485 (+0.75%)
|
48 |
| 2 Apr 2019 |
USD |
64.85 |
65 |
64.57 |
64.645 |
64.645 |
-0.035 (-0.05%)
|
2,656 |
| 1 Apr 2019 |
USD |
64.85 |
64.88 |
64.68 |
64.68 |
64.68 |
+0.685 (+1.07%)
|
230 |
| 29 Mar 2019 |
USD |
64.13 |
64.47 |
63.995 |
63.995 |
63.995 |
+0.49 (+0.77%)
|
1,949 |
| 28 Mar 2019 |
USD |
63.29 |
63.505 |
63.29 |
63.505 |
63.505 |
+0.27 (+0.43%)
|
27 |
| 27 Mar 2019 |
USD |
63.43 |
63.43 |
63.01 |
63.235 |
63.235 |
-0.28 (-0.44%)
|
160 |
| 26 Mar 2019 |
USD |
63.4 |
63.69 |
63.4 |
63.515 |
63.515 |
+0.49 (+0.78%)
|
459 |
| 25 Mar 2019 |
USD |
62.63 |
63.12 |
62.53 |
63.025 |
63.025 |
+0.08 (+0.13%)
|
700 |
| 22 Mar 2019 |
USD |
64.82 |
64.82 |
62.945 |
62.945 |
62.945 |
-2.27 (-3.48%)
|
139 |
| 21 Mar 2019 |
USD |
64.36 |
65.215 |
64.36 |
65.215 |
65.215 |
+1.04 (+1.62%)
|
790 |
| 20 Mar 2019 |
USD |
64.53 |
64.53 |
64.175 |
64.175 |
64.175 |
-1.17 (-1.79%)
|
222 |
| 19 Mar 2019 |
USD |
65.22 |
65.45 |
65.22 |
65.345 |
65.345 |
+0.58 (+0.90%)
|
3,058 |
| 18 Mar 2019 |
USD |
64.7 |
64.92 |
64.7 |
64.765 |
64.765 |
-0.375 (-0.58%)
|
362 |
| 15 Mar 2019 |
USD |
64.89 |
65.14 |
64.67 |
65.14 |
65.14 |
+0.345 (+0.53%)
|
140 |
| 14 Mar 2019 |
USD |
64.9 |
64.9 |
64.61 |
64.795 |
64.795 |
-0.19 (-0.29%)
|
722 |
| 13 Mar 2019 |
USD |
64.14 |
64.985 |
64.14 |
64.985 |
64.985 |
+0.185 (+0.29%)
|
491 |
| 12 Mar 2019 |
USD |
64.74 |
64.8 |
64.35 |
64.8 |
64.8 |
+0.54 (+0.84%)
|
2,667 |
| 11 Mar 2019 |
USD |
64 |
64.26 |
64 |
64.26 |
64.26 |
+0.81 (+1.28%)
|
48 |
| 8 Mar 2019 |
USD |
63.38 |
63.45 |
63.31 |
63.45 |
63.45 |
-0.475 (-0.74%)
|
2,402 |
| 7 Mar 2019 |
USD |
63.88 |
63.95 |
63.6 |
63.925 |
63.925 |
-0.745 (-1.15%)
|
683 |
| 6 Mar 2019 |
USD |
65.24 |
65.26 |
64.67 |
64.67 |
64.67 |
-0.805 (-1.23%)
|
610 |
