L&G Russell 2000 US Small Cap Recent Share Price (LSE:RTWO)

LSE:RTWO - L&G Russell 2000 US Small Cap L&G Russell 2000 US Small Cap
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jan 2019	USD	61.12	61.12	61.08	61.08	61.08	-0.28 (-0.46%)	14,074
21 Jan 2019	USD	61.56	61.56	61.36	61.36	61.36	-0.36 (-0.58%)	238
18 Jan 2019	USD	61.23	61.72	61.23	61.72	61.72	+1.01 (+1.66%)	347
17 Jan 2019	USD	60.24	60.71	60.24	60.71	60.71	+0.13 (+0.21%)	394
16 Jan 2019	USD	60.58	60.58	60.58	60.58	60.58	+0.765 (+1.28%)	0
15 Jan 2019	USD	59.98	59.98	59.815	59.815	59.815	+0.18 (+0.30%)	2,898
14 Jan 2019	USD	59.75	59.75	59.635	59.635	59.635	-0.225 (-0.38%)	650
11 Jan 2019	USD	60.19	60.21	59.84	59.86	59.86	+0.055 (+0.09%)	564
10 Jan 2019	USD	59.805	59.805	59.805	59.805	59.805	+0.095 (+0.16%)	0
9 Jan 2019	USD	59.69	59.71	59.69	59.71	59.71	+0.865 (+1.47%)	298
8 Jan 2019	USD	58.5	58.9	58.5	58.845	58.845	+0.565 (+0.97%)	1,081
7 Jan 2019	USD	57.56	58.28	57.41	58.28	58.28	+1.12 (+1.96%)	9,142
4 Jan 2019	USD	55.93	57.22	55.93	57.16	57.16	+1.285 (+2.30%)	1,256
3 Jan 2019	USD	55.79	55.875	55.52	55.875	55.875	-0.49 (-0.87%)	369
2 Jan 2019	USD	55.61	56.57	55.61	56.365	56.365	+0.265 (+0.47%)	2
31 Dec 2018	USD	56.1	56.15	55.94	56.1	56.1	+0.735 (+1.33%)	1,825
28 Dec 2018	USD	55.5	55.5	55.365	55.365	55.365	+0.75 (+1.37%)	5
27 Dec 2018	USD	54.93	54.93	54.2	54.615	54.615	+1.09 (+2.04%)	21,842
24 Dec 2018	USD	54.1	54.1	53.47	53.525	53.525	-1.385 (-2.52%)	3,383
21 Dec 2018	USD	54.91	54.91	54.91	54.91	54.91	-0.35 (-0.63%)	0
20 Dec 2018	USD	55.81	56.2	55.26	55.26	55.26	-2.25 (-3.91%)	17,347
19 Dec 2018	USD	57.62	57.62	57.4	57.51	57.51	-0.115 (-0.20%)	3,693
18 Dec 2018	USD	57.91	58.19	57.6	57.625	57.625	-1.29 (-2.19%)	7,912
17 Dec 2018	USD	58.86	58.915	58.21	58.915	58.915	-0.525 (-0.88%)	7,007
14 Dec 2018	USD	59.44	59.44	59.44	59.44	59.44	-0.455 (-0.76%)	0
13 Dec 2018	USD	60.41	60.41	59.895	59.895	59.895	-1.075 (-1.76%)	1,373
12 Dec 2018	USD	60.16	61.06	60.16	60.97	60.97	+0.56 (+0.93%)	1,674
11 Dec 2018	USD	60.03	60.8	60.03	60.41	60.41	+1.105 (+1.86%)	239
10 Dec 2018	USD	60.18	60.28	59.305	59.305	59.305	-1.68 (-2.75%)	2,504
7 Dec 2018	USD	61.01	61.2	60.985	60.985	60.985	+1.095 (+1.83%)	897

Unicorn Response |