L&G Russell 2000 US Small Cap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Dec 2018 |
USD |
61.15 |
61.15 |
59.89 |
59.89 |
59.89 |
-1.975 (-3.19%)
|
3,072 |
| 5 Dec 2018 |
USD |
61.97 |
62.09 |
61.865 |
61.865 |
61.865 |
-1.4 (-2.21%)
|
2,370 |
| 4 Dec 2018 |
USD |
64.07 |
64.07 |
63.25 |
63.265 |
63.265 |
-0.615 (-0.96%)
|
4,729 |
| 3 Dec 2018 |
USD |
64 |
64 |
63.88 |
63.88 |
63.88 |
+0.535 (+0.84%)
|
80,550 |
| 30 Nov 2018 |
USD |
63.05 |
63.345 |
63.05 |
63.345 |
63.345 |
-0.025 (-0.04%)
|
289 |
| 29 Nov 2018 |
USD |
63.36 |
63.37 |
63.36 |
63.37 |
63.37 |
+0.945 (+1.51%)
|
977 |
| 28 Nov 2018 |
USD |
62.15 |
62.425 |
62.15 |
62.425 |
62.425 |
+0.09 (+0.14%)
|
816 |
| 27 Nov 2018 |
USD |
62.32 |
62.37 |
62.17 |
62.335 |
62.335 |
-0.21 (-0.34%)
|
470 |
| 26 Nov 2018 |
USD |
62.2 |
62.545 |
62.2 |
62.545 |
62.545 |
+0.345 (+0.55%)
|
41 |
| 23 Nov 2018 |
USD |
61.2 |
62.2 |
61.2 |
62.2 |
62.2 |
+0.795 (+1.29%)
|
219 |
| 22 Nov 2018 |
USD |
61.36 |
61.405 |
61.36 |
61.405 |
61.405 |
-0.81 (-1.30%)
|
1,000 |
| 21 Nov 2018 |
USD |
61.28 |
62.215 |
61.28 |
62.215 |
62.215 |
+0.865 (+1.41%)
|
2,043 |
| 20 Nov 2018 |
USD |
62.41 |
62.41 |
61.35 |
61.35 |
61.35 |
-1.365 (-2.18%)
|
2,412 |
| 19 Nov 2018 |
USD |
63.4 |
63.4 |
62.715 |
62.715 |
62.715 |
-0.215 (-0.34%)
|
4,846 |
| 16 Nov 2018 |
USD |
63.22 |
63.22 |
62.93 |
62.93 |
62.93 |
+0.4 (+0.64%)
|
598 |
| 15 Nov 2018 |
USD |
62.51 |
62.56 |
62.47 |
62.53 |
62.53 |
-0.185 (-0.29%)
|
872 |
| 14 Nov 2018 |
USD |
62.93 |
63.48 |
62.715 |
62.715 |
62.715 |
-1.11 (-1.74%)
|
1,834 |
| 13 Nov 2018 |
USD |
63.48 |
63.825 |
63.48 |
63.825 |
63.825 |
+0.645 (+1.02%)
|
1,762 |
| 12 Nov 2018 |
USD |
64.59 |
64.59 |
63.18 |
63.18 |
63.18 |
-1.515 (-2.34%)
|
881 |
| 9 Nov 2018 |
USD |
65.44 |
65.44 |
64.61 |
64.695 |
64.695 |
-0.915 (-1.39%)
|
3,342 |
| 8 Nov 2018 |
USD |
65.73 |
65.73 |
65.52 |
65.61 |
65.61 |
+0.495 (+0.76%)
|
3,114 |
| 7 Nov 2018 |
USD |
64.98 |
65.115 |
64.91 |
65.115 |
65.115 |
+0.73 (+1.13%)
|
3,998 |
| 6 Nov 2018 |
USD |
64.3 |
64.385 |
64.3 |
64.385 |
64.385 |
+0.425 (+0.66%)
|
31 |
| 5 Nov 2018 |
USD |
64.13 |
64.13 |
63.96 |
63.96 |
63.96 |
-0.23 (-0.36%)
|
3,430 |
| 2 Nov 2018 |
USD |
64.63 |
64.63 |
64.15 |
64.19 |
64.19 |
+0.535 (+0.84%)
|
742 |
| 1 Nov 2018 |
USD |
63.655 |
63.655 |
63.655 |
63.655 |
63.655 |
+0.675 (+1.07%)
|
0 |
| 31 Oct 2018 |
USD |
62.96 |
62.98 |
62.91 |
62.98 |
62.98 |
+0.6 (+0.96%)
|
2,485 |
| 30 Oct 2018 |
USD |
61.9 |
62.38 |
61.34 |
62.38 |
62.38 |
+0.39 (+0.63%)
|
843 |
| 29 Oct 2018 |
USD |
61.96 |
62.73 |
61.96 |
61.99 |
61.99 |
+0.7 (+1.14%)
|
1,426 |
| 26 Oct 2018 |
USD |
61.63 |
61.63 |
61.29 |
61.29 |
61.29 |
-1.13 (-1.81%)
|
652 |
