L&G Russell 2000 US Small Cap Recent Share Price (LSE:RTWO)

LSE:RTWO - L&G Russell 2000 US Small Cap L&G Russell 2000 US Small Cap
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2018	USD	61.65	62.42	61.41	62.42	62.42	-0.09 (-0.14%)	712
24 Oct 2018	USD	62.51	62.51	62.51	62.51	62.51	-0.47 (-0.75%)	0
23 Oct 2018	USD	62.64	62.98	62.64	62.98	62.98	-1.375 (-2.14%)	169
22 Oct 2018	USD	64.355	64.355	64.355	64.355	64.355	-0.405 (-0.63%)	0
19 Oct 2018	USD	64.99	65.25	64.76	64.76	64.76	-0.54 (-0.83%)	981
18 Oct 2018	USD	66.02	66.02	65.3	65.3	65.3	-0.31 (-0.47%)	45
17 Oct 2018	USD	66.35	66.35	65.36	65.61	65.61	+0.125 (+0.19%)	8,465
16 Oct 2018	USD	64.54	65.485	64.54	65.485	65.485	+0.96 (+1.49%)	353
15 Oct 2018	USD	64.08	64.525	64.08	64.525	64.525	+0.06 (+0.09%)	16,493
12 Oct 2018	USD	65.36	65.36	64.465	64.465	64.465	-0.58 (-0.89%)	4,202
11 Oct 2018	USD	64.86	65.58	64.86	65.045	65.045	-1.47 (-2.21%)	473
10 Oct 2018	USD	67.58	67.58	66.515	66.515	66.515	-1.44 (-2.12%)	1,150
9 Oct 2018	USD	67.42	68.05	67.42	67.955	67.955	+0.475 (+0.70%)	1,188
8 Oct 2018	USD	67.76	67.8	67.48	67.48	67.48	-0.44 (-0.65%)	1,346
5 Oct 2018	USD	67.92	67.92	67.92	67.92	67.92	-0.96 (-1.39%)	0
4 Oct 2018	USD	69.14	69.14	68.88	68.88	68.88	-0.305 (-0.44%)	1,253
3 Oct 2018	USD	69.14	69.185	69.14	69.185	69.185	+0.23 (+0.33%)	153
2 Oct 2018	USD	69.46	69.46	68.955	68.955	68.955	-1.22 (-1.74%)	3,294
1 Oct 2018	USD	70.175	70.175	70.175	70.175	70.175	-0.4 (-0.57%)	0
28 Sep 2018	USD	70.31	70.58	70.31	70.575	70.575	+0.225 (+0.32%)	565
27 Sep 2018	USD	70.26	70.41	70.26	70.35	70.35	-0.41 (-0.58%)	671
26 Sep 2018	USD	71.16	71.16	70.76	70.76	70.76	-0.275 (-0.39%)	140
25 Sep 2018	USD	70.72	71.035	70.72	71.035	71.035	+0.48 (+0.68%)	705
24 Sep 2018	USD	70.96	70.96	70.555	70.555	70.555	-0.625 (-0.88%)	567
21 Sep 2018	USD	71.18	71.18	71.18	71.18	71.18	+0.145 (+0.20%)	0
20 Sep 2018	USD	71.035	71.035	71.035	71.035	71.035	-0.02 (-0.03%)	0
19 Sep 2018	USD	71.17	71.17	71.055	71.055	71.055	+0.005 (+0.01%)	1,460
18 Sep 2018	USD	70.9	71.05	70.9	71.05	71.05	-0.02 (-0.03%)	1,822
17 Sep 2018	USD	71.1	71.1	71.07	71.07	71.07	-0.61 (-0.85%)	504
14 Sep 2018	USD	71.3	71.68	71.25	71.68	71.68	+0.59 (+0.83%)	461

Unicorn Response |