L&G Russell 2000 US Small Cap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jun 2024 |
USD |
95.14 |
95.275 |
95.02 |
95.275 |
95.275 |
-0.135 (-0.14%)
|
373 |
| 14 Jun 2024 |
USD |
95.11 |
96.397 |
95.11 |
95.41 |
95.41 |
-1.19 (-1.23%)
|
843 |
| 13 Jun 2024 |
USD |
96.65 |
97.83 |
96.6 |
96.6 |
96.6 |
-2.28 (-2.31%)
|
612 |
| 12 Jun 2024 |
USD |
96.45 |
99 |
96.45 |
98.88 |
98.88 |
+2.63 (+2.73%)
|
3,041 |
| 11 Jun 2024 |
USD |
96.02 |
96.66 |
95.5 |
96.25 |
96.25 |
+0.05 (+0.05%)
|
1,216 |
| 10 Jun 2024 |
USD |
95.943 |
96.2 |
95.943 |
96.2 |
96.2 |
-0.485 (-0.50%)
|
211 |
| 7 Jun 2024 |
USD |
97.95 |
97.95 |
96.685 |
96.685 |
96.685 |
-1.125 (-1.15%)
|
35 |
| 6 Jun 2024 |
USD |
98.06 |
98.26 |
97.74 |
97.81 |
97.81 |
-0.08 (-0.08%)
|
22 |
| 5 Jun 2024 |
USD |
96.96 |
97.89 |
96.96 |
97.89 |
97.89 |
+0.36 (+0.37%)
|
10,512 |
| 4 Jun 2024 |
USD |
98.07 |
98.11 |
97.21 |
97.53 |
97.53 |
-1 (-1.01%)
|
1,656 |
| 3 Jun 2024 |
USD |
98.49 |
99.76 |
98.49 |
98.53 |
98.53 |
+0.655 (+0.67%)
|
10,650 |
| 31 May 2024 |
USD |
97.68 |
98.02 |
97.43 |
97.875 |
97.875 |
0.0 (0.0%)
|
78 |
| 30 May 2024 |
USD |
96.36 |
98.15 |
96.36 |
97.875 |
97.875 |
+0.94 (+0.97%)
|
286 |
| 29 May 2024 |
USD |
97.9 |
97.9 |
96.935 |
96.935 |
96.935 |
-1.815 (-1.84%)
|
3 |
| 28 May 2024 |
USD |
99.85 |
99.94 |
98.75 |
98.75 |
98.75 |
+0.345 (+0.35%)
|
35 |
| 24 May 2024 |
USD |
98.405 |
98.405 |
98.405 |
98.405 |
98.405 |
+0.34 (+0.35%)
|
0 |
| 23 May 2024 |
USD |
98.25 |
98.7465 |
97.96 |
98.065 |
98.065 |
-0.825 (-0.83%)
|
839 |
| 22 May 2024 |
USD |
98.89 |
99.35 |
98.89 |
98.89 |
98.89 |
-0.69 (-0.69%)
|
3 |
| 21 May 2024 |
USD |
99.25 |
99.67 |
98.8 |
99.58 |
99.58 |
-0.53 (-0.53%)
|
380 |
| 20 May 2024 |
USD |
99.74 |
100.11 |
99.74 |
100.11 |
100.11 |
+0.95 (+0.96%)
|
482 |
| 17 May 2024 |
USD |
99.21 |
99.59 |
99.16 |
99.16 |
99.16 |
-0.535 (-0.54%)
|
1,517 |
| 16 May 2024 |
USD |
99.65 |
99.91 |
99.57 |
99.695 |
99.695 |
-0.375 (-0.37%)
|
13 |
| 15 May 2024 |
USD |
99.14 |
100.3 |
99.14 |
100.07 |
100.07 |
+1.12 (+1.13%)
|
35 |
| 14 May 2024 |
USD |
99 |
99 |
98.11 |
98.95 |
98.95 |
+0.45 (+0.46%)
|
695 |
| 13 May 2024 |
USD |
98.04 |
98.86 |
98.04 |
98.5 |
98.5 |
+1.055 (+1.08%)
|
402 |
| 10 May 2024 |
USD |
98.93 |
98.93 |
97.445 |
97.445 |
97.445 |
-0.575 (-0.59%)
|
70 |
| 9 May 2024 |
USD |
97.25 |
98.02 |
97.25 |
98.02 |
98.02 |
+0.565 (+0.58%)
|
2 |
| 8 May 2024 |
USD |
97.1 |
97.7352 |
96.99 |
97.455 |
97.455 |
-1.25 (-1.27%)
|
624 |
| 7 May 2024 |
USD |
97.93 |
98.705 |
97.85 |
98.705 |
98.705 |
+1.78 (+1.84%)
|
11,989 |
| 3 May 2024 |
USD |
96 |
98.13 |
96 |
96.925 |
96.925 |
+1.835 (+1.93%)
|
1,337 |
