| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2015 | USD | 1,252 | 1,253.1 | 1,230.1 | 1,238.7 | 1,238.7 | -10.9 (-0.87%) | 116,810 |
| 25 May 2015 | USD | 1,249.2 | 1,254.4 | 1,247 | 1,249.6 | 1,249.6 | 0.0 (0.0%) | 1,688 |
| 22 May 2015 | USD | 1,255.2 | 1,257.9 | 1,245.1 | 1,249.6 | 1,249.6 | -3.9 (-0.31%) | 63,889 |
| 21 May 2015 | USD | 1,253.9 | 1,260.3 | 1,250.1 | 1,253.5 | 1,253.5 | -2.7 (-0.21%) | 57,550 |
| 20 May 2015 | USD | 1,254.9 | 1,260 | 1,248.5 | 1,256.2 | 1,256.2 | +1.4 (+0.11%) | 60,744 |
| 19 May 2015 | USD | 1,256 | 1,260.4 | 1,248.2 | 1,254.8 | 1,254.8 | -0.8 (-0.06%) | 67,372 |
| 18 May 2015 | USD | 1,241.2 | 1,257.1 | 1,236.5 | 1,255.6 | 1,255.6 | +14.4 (+1.16%) | 80,058 |
| 15 May 2015 | USD | 1,241.2 | 1,247.8 | 1,234.6 | 1,241.2 | 1,241.2 | -1.2 (-0.10%) | 62,967 |
| 14 May 2015 | USD | 1,231.3 | 1,243.8 | 1,227.6 | 1,242.4 | 1,242.4 | +13.5 (+1.10%) | 77,201 |
| 13 May 2015 | USD | 1,233.9 | 1,238 | 1,224.8 | 1,228.9 | 1,228.9 | -2.3 (-0.19%) | 72,244 |
| 12 May 2015 | USD | 1,231.8 | 1,234.3 | 1,213.3 | 1,231.2 | 1,231.2 | -0.2 (-0.02%) | 114,271 |
| 11 May 2015 | USD | 1,229.9 | 1,241.7 | 1,227.4 | 1,231.4 | 1,231.4 | +2.2 (+0.18%) | 82,508 |
| 8 May 2015 | USD | 1,225.2 | 1,237.6 | 1,224 | 1,229.2 | 1,229.2 | +5.4 (+0.44%) | 77,448 |
| 7 May 2015 | USD | 1,215.9 | 1,227.2 | 1,207.8 | 1,223.8 | 1,223.8 | +5.8 (+0.48%) | 87,468 |
| 6 May 2015 | USD | 1,214.8 | 1,220 | 1,207.1 | 1,218 | 1,218 | +3.8 (+0.31%) | 100,919 |
| 5 May 2015 | USD | 1,227.8 | 1,231.2 | 1,207.5 | 1,214.2 | 1,214.2 | -14.1 (-1.15%) | 130,011 |
| 4 May 2015 | USD | 1,225.8 | 1,238.7 | 1,221 | 1,228.3 | 1,228.3 | +4.1 (+0.33%) | 96,933 |
| 1 May 2015 | USD | 1,219.9 | 1,226.6 | 1,213.9 | 1,224.2 | 1,224.2 | +7.8 (+0.64%) | 109,430 |
| 30 Apr 2015 | USD | 1,238 | 1,241.4 | 1,211.5 | 1,216.4 | 1,216.4 | -24.2 (-1.95%) | 169,475 |
| 29 Apr 2015 | USD | 1,258.4 | 1,260.3 | 1,238.8 | 1,240.6 | 1,240.6 | -18.9 (-1.50%) | 103,387 |
| 28 Apr 2015 | USD | 1,251.4 | 1,259.8 | 1,237.8 | 1,259.5 | 1,259.5 | +7.8 (+0.62%) | 109,836 |
| 27 Apr 2015 | USD | 1,264.2 | 1,274.9 | 1,245.6 | 1,251.7 | 1,251.7 | -12.5 (-0.99%) | 102,080 |
| 24 Apr 2015 | USD | 1,267.9 | 1,271.1 | 1,262.5 | 1,264.2 | 1,264.2 | -3.6 (-0.28%) | 49,708 |
| 23 Apr 2015 | USD | 1,262.7 | 1,271.1 | 1,254.6 | 1,267.8 | 1,267.8 | +4.7 (+0.37%) | 62,791 |
| 22 Apr 2015 | USD | 1,261.1 | 1,264.5 | 1,249.1 | 1,263.1 | 1,263.1 | +2.8 (+0.22%) | 79,139 |
| 21 Apr 2015 | USD | 1,262.1 | 1,269.6 | 1,259.5 | 1,260.3 | 1,260.3 | -1.2 (-0.10%) | 53,857 |
| 20 Apr 2015 | USD | 1,252.5 | 1,265.2 | 1,252 | 1,261.5 | 1,261.5 | +12.2 (+0.98%) | 72,456 |
| 17 Apr 2015 | USD | 1,270.4 | 1,270.5 | 1,243.4 | 1,249.3 | 1,249.3 | -21.2 (-1.67%) | 124,307 |
| 16 Apr 2015 | USD | 1,272.3 | 1,275.8 | 1,267.3 | 1,270.5 | 1,270.5 | -0.9 (-0.07%) | 62,211 |
| 15 Apr 2015 | USD | 1,262.8 | 1,277.2 | 1,260.7 | 1,271.4 | 1,271.4 | +8.7 (+0.69%) | 85,077 |
