| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2019 | USD | 6.9 | 6.94 | 6.7168 | 6.88 | 6.88 | -0.02 (-0.29%) | 1,151,412 |
| 12 Mar 2019 | USD | 6.61 | 6.95 | 6.5 | 6.9 | 6.9 | +0.27 (+4.07%) | 1,316,209 |
| 11 Mar 2019 | USD | 6.18 | 6.66 | 6.11 | 6.63 | 6.63 | +0.44 (+7.11%) | 1,595,505 |
| 8 Mar 2019 | USD | 6.11 | 6.29 | 6.01 | 6.19 | 6.19 | +0.03 (+0.49%) | 646,047 |
| 7 Mar 2019 | USD | 6.08 | 6.21 | 5.92 | 6.16 | 6.16 | +0.07 (+1.15%) | 625,169 |
| 6 Mar 2019 | USD | 6 | 6.17 | 5.88 | 6.09 | 6.09 | +0.06 (+1.00%) | 659,123 |
| 5 Mar 2019 | USD | 6.01 | 6.12 | 5.94 | 6.03 | 6.03 | -0.03 (-0.50%) | 571,571 |
| 4 Mar 2019 | USD | 6.13 | 6.19 | 5.78 | 6.06 | 6.06 | +0.05 (+0.83%) | 989,803 |
| 1 Mar 2019 | USD | 5.92 | 6.26 | 5.89 | 6.01 | 6.01 | +0.14 (+2.39%) | 1,531,875 |
| 28 Feb 2019 | USD | 5.75 | 6.08 | 5.38 | 5.87 | 5.87 | +0.68 (+13.10%) | 3,007,887 |
| 27 Feb 2019 | USD | 5.18 | 5.22 | 5.12 | 5.19 | 5.19 | 0.0 (0.0%) | 1,013,921 |
| 26 Feb 2019 | USD | 5.35 | 5.39 | 5.1 | 5.19 | 5.19 | -0.16 (-2.99%) | 619,500 |
| 25 Feb 2019 | USD | 5.18 | 5.4 | 5.13 | 5.35 | 5.35 | +0.21 (+4.09%) | 1,123,496 |
| 22 Feb 2019 | USD | 4.9 | 5.17 | 4.9 | 5.14 | 5.14 | +0.24 (+4.90%) | 1,327,596 |
| 21 Feb 2019 | USD | 4.93 | 4.939 | 4.8 | 4.9 | 4.9 | -0.02 (-0.41%) | 220,595 |
| 20 Feb 2019 | USD | 4.89 | 4.93 | 4.8 | 4.92 | 4.92 | +0.04 (+0.82%) | 402,195 |
| 19 Feb 2019 | USD | 4.92 | 4.95 | 4.8 | 4.88 | 4.88 | -0.04 (-0.81%) | 254,969 |
| 18 Feb 2019 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 4.77 | 4.93 | 4.75 | 4.92 | 4.92 | +0.17 (+3.58%) | 356,597 |
| 14 Feb 2019 | USD | 4.72 | 4.84 | 4.72 | 4.75 | 4.75 | -0.03 (-0.63%) | 360,221 |
| 13 Feb 2019 | USD | 4.7 | 4.81 | 4.6 | 4.78 | 4.78 | +0.12 (+2.58%) | 454,329 |
| 12 Feb 2019 | USD | 4.63 | 4.7 | 4.55 | 4.66 | 4.66 | +0.06 (+1.30%) | 474,320 |
| 11 Feb 2019 | USD | 4.67 | 4.71 | 4.54 | 4.6 | 4.6 | -0.04 (-0.86%) | 455,816 |
| 8 Feb 2019 | USD | 4.76 | 4.8 | 4.59 | 4.64 | 4.64 | -0.15 (-3.13%) | 167,538 |
| 7 Feb 2019 | USD | 4.58 | 4.8 | 4.5 | 4.79 | 4.79 | +0.17 (+3.68%) | 365,682 |
| 6 Feb 2019 | USD | 4.65 | 4.65 | 4.56 | 4.62 | 4.62 | -0.03 (-0.65%) | 174,175 |
| 5 Feb 2019 | USD | 4.58 | 4.66 | 4.51 | 4.65 | 4.65 | +0.07 (+1.53%) | 494,213 |
| 4 Feb 2019 | USD | 4.51 | 4.62 | 4.51 | 4.58 | 4.58 | +0.08 (+1.78%) | 529,594 |
| 1 Feb 2019 | USD | 4.52 | 4.55 | 4.46 | 4.5 | 4.5 | +0.04 (+0.90%) | 356,114 |
| 31 Jan 2019 | USD | 4.29 | 4.5 | 4.29 | 4.46 | 4.46 | +0.14 (+3.24%) | 366,710 |
