| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2018 | USD | 3.7 | 3.84 | 3.6 | 3.67 | 3.67 | +0.01 (+0.27%) | 522,583 |
| 17 Dec 2018 | USD | 3.86 | 3.95 | 3.63 | 3.66 | 3.66 | -0.23 (-5.91%) | 546,051 |
| 14 Dec 2018 | USD | 4.08 | 4.08 | 3.88 | 3.89 | 3.89 | -0.23 (-5.58%) | 566,440 |
| 13 Dec 2018 | USD | 4.21 | 4.21 | 4.08 | 4.12 | 4.12 | -0.05 (-1.20%) | 229,031 |
| 12 Dec 2018 | USD | 4.15 | 4.25 | 4.1343 | 4.17 | 4.17 | +0.11 (+2.71%) | 348,606 |
| 11 Dec 2018 | USD | 4.28 | 4.33 | 4.01 | 4.06 | 4.06 | -0.14 (-3.33%) | 438,474 |
| 10 Dec 2018 | USD | 4.1 | 4.22 | 4.0896 | 4.2 | 4.2 | +0.08 (+1.94%) | 227,954 |
| 7 Dec 2018 | USD | 4.28 | 4.33 | 4.1 | 4.12 | 4.12 | -0.13 (-3.06%) | 322,730 |
| 6 Dec 2018 | USD | 4.32 | 4.345 | 4.2 | 4.25 | 4.25 | -0.17 (-3.85%) | 564,404 |
| 4 Dec 2018 | USD | 4.7 | 4.71 | 4.4 | 4.42 | 4.42 | -0.28 (-5.96%) | 403,429 |
| 3 Dec 2018 | USD | 4.5 | 4.79 | 4.49 | 4.7 | 4.7 | +0.25 (+5.62%) | 587,291 |
| 30 Nov 2018 | USD | 4.47 | 4.61 | 4.4 | 4.45 | 4.45 | -0.03 (-0.67%) | 587,654 |
| 29 Nov 2018 | USD | 4.59 | 4.65 | 4.39 | 4.48 | 4.48 | -0.11 (-2.40%) | 467,937 |
| 28 Nov 2018 | USD | 4.41 | 4.71 | 4.395 | 4.59 | 4.59 | +0.2 (+4.56%) | 500,476 |
| 27 Nov 2018 | USD | 4.51 | 4.57 | 4.3 | 4.39 | 4.39 | -0.18 (-3.94%) | 423,938 |
| 26 Nov 2018 | USD | 4.5 | 4.61 | 4.42 | 4.57 | 4.57 | +0.12 (+2.70%) | 445,661 |
| 23 Nov 2018 | USD | 4.52 | 4.55 | 4.43 | 4.45 | 4.45 | -0.08 (-1.77%) | 184,898 |
| 22 Nov 2018 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 4.5 | 4.74 | 4.5 | 4.53 | 4.53 | +0.07 (+1.57%) | 289,565 |
| 20 Nov 2018 | USD | 4.6 | 4.74 | 4.41 | 4.46 | 4.46 | -0.21 (-4.50%) | 553,949 |
| 19 Nov 2018 | USD | 4.71 | 4.87 | 4.631 | 4.67 | 4.67 | -0.09 (-1.89%) | 540,881 |
| 16 Nov 2018 | USD | 4.61 | 4.89 | 4.59 | 4.76 | 4.76 | +0.14 (+3.03%) | 732,777 |
| 15 Nov 2018 | USD | 4.62 | 4.74 | 4.49 | 4.62 | 4.62 | 0.0 (0.0%) | 775,941 |
| 14 Nov 2018 | USD | 4.69 | 4.714 | 4.49 | 4.62 | 4.62 | +0.05 (+1.09%) | 922,918 |
| 13 Nov 2018 | USD | 4.41 | 4.7 | 4.31 | 4.57 | 4.57 | +0.16 (+3.63%) | 2,051,087 |
| 12 Nov 2018 | USD | 4.3 | 4.55 | 4.22 | 4.41 | 4.41 | +0.05 (+1.15%) | 924,970 |
| 9 Nov 2018 | USD | 4.04 | 4.5 | 4.02 | 4.36 | 4.36 | +0.37 (+9.27%) | 1,855,175 |
| 8 Nov 2018 | USD | 4.08 | 4.25 | 3.8801 | 3.99 | 3.99 | +0.51 (+14.66%) | 1,480,958 |
| 7 Nov 2018 | USD | 3.26 | 3.55 | 3.26 | 3.48 | 3.48 | +0.26 (+8.07%) | 310,792 |
| 6 Nov 2018 | USD | 3.19 | 3.31 | 3.13 | 3.22 | 3.22 | +0.03 (+0.94%) | 429,748 |
