| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2018 | USD | 3.44 | 3.45 | 3.17 | 3.19 | 3.19 | -0.21 (-6.18%) | 350,131 |
| 2 Nov 2018 | USD | 3.5 | 3.57 | 3.37 | 3.4 | 3.4 | -0.1 (-2.86%) | 146,120 |
| 1 Nov 2018 | USD | 3.42 | 3.54 | 3.36 | 3.5 | 3.5 | +0.09 (+2.64%) | 150,631 |
| 31 Oct 2018 | USD | 3.38 | 3.43 | 3.31 | 3.41 | 3.41 | +0.11 (+3.33%) | 206,332 |
| 30 Oct 2018 | USD | 3.17 | 3.33 | 3.15 | 3.3 | 3.3 | +0.09 (+2.80%) | 187,137 |
| 29 Oct 2018 | USD | 3.24 | 3.39 | 3.18 | 3.21 | 3.21 | -0.14 (-4.18%) | 253,009 |
| 26 Oct 2018 | USD | 3.38 | 3.43 | 3.22 | 3.35 | 3.35 | -0.11 (-3.18%) | 239,272 |
| 25 Oct 2018 | USD | 3.34 | 3.47 | 3.34 | 3.46 | 3.46 | +0.16 (+4.85%) | 97,858 |
| 24 Oct 2018 | USD | 3.52 | 3.54 | 3.26 | 3.3 | 3.3 | -0.21 (-5.98%) | 313,030 |
| 23 Oct 2018 | USD | 3.44 | 3.535 | 3.32 | 3.51 | 3.51 | 0.0 (0.0%) | 120,828 |
| 22 Oct 2018 | USD | 3.5 | 3.58 | 3.44 | 3.51 | 3.51 | 0.0 (0.0%) | 103,658 |
| 19 Oct 2018 | USD | 3.63 | 3.7 | 3.5 | 3.51 | 3.51 | -0.12 (-3.31%) | 143,697 |
| 18 Oct 2018 | USD | 3.73 | 3.74 | 3.58 | 3.63 | 3.63 | -0.13 (-3.46%) | 179,693 |
| 17 Oct 2018 | USD | 3.83 | 3.83 | 3.7 | 3.76 | 3.76 | -0.06 (-1.57%) | 171,065 |
| 16 Oct 2018 | USD | 3.5 | 3.84 | 3.5 | 3.82 | 3.82 | +0.35 (+10.09%) | 440,577 |
| 15 Oct 2018 | USD | 3.31 | 3.48 | 3.25 | 3.47 | 3.47 | +0.16 (+4.83%) | 213,039 |
| 12 Oct 2018 | USD | 3.34 | 3.34 | 3.12 | 3.31 | 3.31 | +0.25 (+8.17%) | 448,853 |
| 11 Oct 2018 | USD | 3.1 | 3.28 | 3.06 | 3.06 | 3.06 | -0.06 (-1.92%) | 378,419 |
| 10 Oct 2018 | USD | 3.25 | 3.31 | 3.05 | 3.12 | 3.12 | -0.16 (-4.88%) | 438,505 |
| 9 Oct 2018 | USD | 3.34 | 3.4499 | 3.25 | 3.28 | 3.28 | -0.08 (-2.38%) | 266,098 |
| 8 Oct 2018 | USD | 3.45 | 3.49 | 3.3 | 3.36 | 3.36 | -0.11 (-3.17%) | 162,272 |
| 5 Oct 2018 | USD | 3.56 | 3.61 | 3.32 | 3.47 | 3.47 | -0.07 (-1.98%) | 200,740 |
| 4 Oct 2018 | USD | 3.56 | 3.6 | 3.48 | 3.54 | 3.54 | -0.02 (-0.56%) | 172,320 |
| 3 Oct 2018 | USD | 3.46 | 3.6 | 3.44 | 3.56 | 3.56 | +0.11 (+3.19%) | 148,069 |
| 2 Oct 2018 | USD | 3.55 | 3.55 | 3.38 | 3.45 | 3.45 | -0.11 (-3.09%) | 235,818 |
| 1 Oct 2018 | USD | 3.62 | 3.62 | 3.54 | 3.56 | 3.56 | -0.04 (-1.11%) | 176,756 |
| 28 Sep 2018 | USD | 3.59 | 3.63 | 3.54 | 3.6 | 3.6 | -0.01 (-0.28%) | 97,016 |
| 27 Sep 2018 | USD | 3.66 | 3.68 | 3.56 | 3.61 | 3.61 | -0.05 (-1.37%) | 151,117 |
| 26 Sep 2018 | USD | 3.57 | 3.705 | 3.57 | 3.66 | 3.66 | +0.09 (+2.52%) | 200,937 |
| 25 Sep 2018 | USD | 3.72 | 3.763 | 3.55 | 3.57 | 3.57 | -0.14 (-3.77%) | 296,610 |
