| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2018 | USD | 3.8 | 3.85 | 3.7 | 3.71 | 3.71 | -0.09 (-2.37%) | 137,799 |
| 21 Sep 2018 | USD | 3.92 | 3.939 | 3.75 | 3.8 | 3.8 | -0.12 (-3.06%) | 298,360 |
| 20 Sep 2018 | USD | 3.87 | 3.98 | 3.77 | 3.92 | 3.92 | +0.06 (+1.55%) | 162,767 |
| 19 Sep 2018 | USD | 3.88 | 3.94 | 3.75 | 3.86 | 3.86 | -0.05 (-1.28%) | 264,816 |
| 18 Sep 2018 | USD | 3.86 | 4.03 | 3.8 | 3.91 | 3.91 | +0.1 (+2.62%) | 370,725 |
| 17 Sep 2018 | USD | 3.85 | 3.97 | 3.75 | 3.81 | 3.81 | -0.03 (-0.78%) | 232,897 |
| 14 Sep 2018 | USD | 3.7 | 3.8793 | 3.66 | 3.84 | 3.84 | +0.17 (+4.63%) | 265,789 |
| 13 Sep 2018 | USD | 3.72 | 3.82 | 3.65 | 3.67 | 3.67 | 0.0 (0.0%) | 203,566 |
| 12 Sep 2018 | USD | 3.7 | 3.76 | 3.52 | 3.67 | 3.67 | -0.03 (-0.81%) | 190,686 |
| 11 Sep 2018 | USD | 3.75 | 3.83 | 3.65 | 3.7 | 3.7 | -0.03 (-0.80%) | 128,211 |
| 10 Sep 2018 | USD | 3.73 | 3.88 | 3.68 | 3.73 | 3.73 | +0.05 (+1.36%) | 210,542 |
| 7 Sep 2018 | USD | 3.62 | 3.775 | 3.62 | 3.68 | 3.68 | 0.0 (0.0%) | 126,738 |
| 6 Sep 2018 | USD | 3.65 | 3.71 | 3.58 | 3.68 | 3.68 | +0.06 (+1.66%) | 240,140 |
| 5 Sep 2018 | USD | 3.76 | 3.7724 | 3.61 | 3.62 | 3.62 | -0.14 (-3.72%) | 287,785 |
| 4 Sep 2018 | USD | 3.95 | 3.9811 | 3.6656 | 3.76 | 3.76 | -0.22 (-5.53%) | 407,035 |
| 3 Sep 2018 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 4 | 4.05 | 3.86 | 3.98 | 3.98 | -0.03 (-0.75%) | 165,992 |
| 30 Aug 2018 | USD | 3.97 | 4.05 | 3.88 | 4.01 | 4.01 | +0.03 (+0.75%) | 290,105 |
| 29 Aug 2018 | USD | 3.96 | 4.01 | 3.94 | 3.98 | 3.98 | +0.02 (+0.51%) | 147,061 |
| 28 Aug 2018 | USD | 4.02 | 4.0699 | 3.93 | 3.96 | 3.96 | -0.07 (-1.74%) | 203,129 |
| 27 Aug 2018 | USD | 4.05 | 4.17 | 4.01 | 4.03 | 4.03 | -0.03 (-0.74%) | 334,799 |
| 24 Aug 2018 | USD | 3.98 | 4.2 | 3.9674 | 4.06 | 4.06 | +0.08 (+2.01%) | 366,614 |
| 23 Aug 2018 | USD | 3.96 | 4.02 | 3.9 | 3.98 | 3.98 | 0.0 (0.0%) | 242,721 |
| 22 Aug 2018 | USD | 3.85 | 3.99 | 3.7801 | 3.98 | 3.98 | +0.13 (+3.38%) | 237,289 |
| 21 Aug 2018 | USD | 3.92 | 3.9589 | 3.75 | 3.85 | 3.85 | -0.05 (-1.28%) | 227,339 |
| 20 Aug 2018 | USD | 3.85 | 3.98 | 3.84 | 3.9 | 3.9 | +0.07 (+1.83%) | 176,036 |
| 17 Aug 2018 | USD | 3.91 | 3.92 | 3.81 | 3.83 | 3.83 | -0.08 (-2.05%) | 148,102 |
| 16 Aug 2018 | USD | 3.85 | 4.02 | 3.84 | 3.91 | 3.91 | +0.1 (+2.62%) | 172,425 |
| 15 Aug 2018 | USD | 3.86 | 3.89 | 3.75 | 3.81 | 3.81 | -0.15 (-3.79%) | 212,935 |
| 14 Aug 2018 | USD | 4.06 | 4.11 | 3.9195 | 3.96 | 3.96 | -0.07 (-1.74%) | 711,892 |
