| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2018 | USD | 3.59 | 4.05 | 3.55 | 4.03 | 4.03 | +0.44 (+12.26%) | 803,704 |
| 10 Aug 2018 | USD | 3.56 | 3.62 | 3.4 | 3.59 | 3.59 | +0.02 (+0.56%) | 429,076 |
| 9 Aug 2018 | USD | 3.56 | 3.65 | 3.5 | 3.57 | 3.57 | +0.25 (+7.53%) | 743,703 |
| 8 Aug 2018 | USD | 3.44 | 3.44 | 3.2873 | 3.32 | 3.32 | -0.11 (-3.21%) | 187,662 |
| 7 Aug 2018 | USD | 3.38 | 3.47 | 3.34 | 3.43 | 3.43 | +0.07 (+2.08%) | 414,267 |
| 6 Aug 2018 | USD | 3.6 | 3.6 | 3.32 | 3.36 | 3.36 | -0.22 (-6.15%) | 365,007 |
| 3 Aug 2018 | USD | 3.3399 | 3.73 | 3.22 | 3.58 | 3.58 | +0.3 (+9.15%) | 1,036,259 |
| 2 Aug 2018 | USD | 3.1 | 3.4 | 3.05 | 3.28 | 3.28 | +0.5 (+17.99%) | 1,447,257 |
| 1 Aug 2018 | USD | 2.9 | 2.94 | 2.685 | 2.78 | 2.78 | -0.1 (-3.47%) | 601,581 |
| 31 Jul 2018 | USD | 2.92 | 2.99 | 2.85 | 2.88 | 2.88 | -0.04 (-1.37%) | 317,853 |
| 30 Jul 2018 | USD | 3.05 | 3.1 | 2.9 | 2.92 | 2.92 | -0.11 (-3.63%) | 448,643 |
| 27 Jul 2018 | USD | 3.15 | 3.15 | 2.94 | 3.03 | 3.03 | -0.11 (-3.50%) | 508,218 |
| 26 Jul 2018 | USD | 3.2 | 3.21 | 3.05 | 3.14 | 3.14 | -0.06 (-1.88%) | 222,116 |
| 25 Jul 2018 | USD | 3.11 | 3.2575 | 3.07 | 3.2 | 3.2 | +0.1 (+3.23%) | 465,576 |
| 24 Jul 2018 | USD | 3.33 | 3.33 | 3.08 | 3.1 | 3.1 | -0.19 (-5.78%) | 572,378 |
| 23 Jul 2018 | USD | 3.44 | 3.45 | 3.15 | 3.29 | 3.29 | -0.17 (-4.91%) | 634,904 |
| 20 Jul 2018 | USD | 3.47 | 3.49 | 3.42 | 3.46 | 3.46 | -0.01 (-0.29%) | 195,271 |
| 19 Jul 2018 | USD | 3.43 | 3.56 | 3.42 | 3.47 | 3.47 | +0.05 (+1.46%) | 237,645 |
| 18 Jul 2018 | USD | 3.46 | 3.7 | 3.37 | 3.42 | 3.42 | -0.03 (-0.87%) | 781,068 |
| 17 Jul 2018 | USD | 3.38 | 3.455 | 3.26 | 3.45 | 3.45 | +0.07 (+2.07%) | 537,047 |
| 16 Jul 2018 | USD | 3.33 | 3.5 | 3.33 | 3.38 | 3.38 | +0.05 (+1.50%) | 595,528 |
| 13 Jul 2018 | USD | 3.12 | 3.53 | 3.078 | 3.33 | 3.33 | +0.27 (+8.82%) | 1,600,996 |
| 12 Jul 2018 | USD | 3.01 | 3.15 | 2.98 | 3.06 | 3.06 | +0.07 (+2.34%) | 334,762 |
| 11 Jul 2018 | USD | 2.95 | 3.01 | 2.94 | 2.99 | 2.99 | -0.01 (-0.33%) | 209,831 |
| 10 Jul 2018 | USD | 2.86 | 3.01 | 2.84 | 3 | 3 | +0.14 (+4.90%) | 360,219 |
| 9 Jul 2018 | USD | 2.93 | 2.93 | 2.82 | 2.86 | 2.86 | -0.03 (-1.04%) | 356,755 |
| 6 Jul 2018 | USD | 2.91 | 2.94 | 2.84 | 2.89 | 2.89 | -0.01 (-0.34%) | 233,859 |
| 5 Jul 2018 | USD | 3 | 3.0229 | 2.87 | 2.9 | 2.9 | -0.09 (-3.01%) | 264,808 |
| 4 Jul 2018 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 2.98 | 3.05 | 2.92 | 2.99 | 2.99 | +0.04 (+1.36%) | 182,400 |
