| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2018 | USD | 2.84 | 2.99 | 2.8 | 2.95 | 2.95 | +0.1 (+3.51%) | 400,261 |
| 29 Jun 2018 | USD | 2.91 | 2.95 | 2.84 | 2.85 | 2.85 | -0.06 (-2.06%) | 249,239 |
| 28 Jun 2018 | USD | 2.94 | 2.95 | 2.8 | 2.91 | 2.91 | -0.01 (-0.34%) | 408,037 |
| 27 Jun 2018 | USD | 2.9 | 3.06 | 2.83 | 2.92 | 2.92 | +0.03 (+1.04%) | 1,180,873 |
| 26 Jun 2018 | USD | 2.8 | 2.97 | 2.75 | 2.89 | 2.89 | +0.19 (+7.04%) | 677,908 |
| 25 Jun 2018 | USD | 3.13 | 3.13 | 2.68 | 2.7 | 2.7 | -0.29 (-9.70%) | 1,108,465 |
| 22 Jun 2018 | USD | 3.23 | 3.23 | 2.85 | 2.99 | 2.99 | -0.2 (-6.27%) | 4,908,289 |
| 21 Jun 2018 | USD | 3.16 | 3.3399 | 3.14 | 3.19 | 3.19 | -0.03 (-0.93%) | 886,152 |
| 20 Jun 2018 | USD | 3.15 | 3.31 | 3.04 | 3.22 | 3.22 | +0.32 (+11.03%) | 1,541,777 |
| 19 Jun 2018 | USD | 2.89 | 2.92 | 2.85 | 2.9 | 2.9 | -0.01 (-0.34%) | 276,693 |
| 18 Jun 2018 | USD | 2.88 | 2.91 | 2.81 | 2.91 | 2.91 | +0.01 (+0.34%) | 377,787 |
| 15 Jun 2018 | USD | 2.78 | 2.94 | 2.755 | 2.9 | 2.9 | +0.11 (+3.94%) | 619,598 |
| 14 Jun 2018 | USD | 2.9 | 2.97 | 2.72 | 2.79 | 2.79 | -0.1 (-3.46%) | 578,655 |
| 13 Jun 2018 | USD | 2.72 | 2.93 | 2.69 | 2.89 | 2.89 | +0.2 (+7.43%) | 631,991 |
| 12 Jun 2018 | USD | 2.61 | 2.77 | 2.61 | 2.69 | 2.69 | +0.07 (+2.67%) | 391,717 |
| 11 Jun 2018 | USD | 2.57 | 2.7 | 2.56 | 2.62 | 2.62 | +0.06 (+2.34%) | 436,839 |
| 8 Jun 2018 | USD | 2.42 | 2.57 | 2.42 | 2.56 | 2.56 | +0.13 (+5.35%) | 441,162 |
| 7 Jun 2018 | USD | 2.43 | 2.47 | 2.4 | 2.43 | 2.43 | +0.02 (+0.83%) | 293,127 |
| 6 Jun 2018 | USD | 2.38 | 2.48 | 2.345 | 2.41 | 2.41 | +0.04 (+1.69%) | 598,843 |
| 5 Jun 2018 | USD | 2.36 | 2.43 | 2.35 | 2.37 | 2.37 | +0.03 (+1.28%) | 622,108 |
| 4 Jun 2018 | USD | 2.4 | 2.41 | 2.31 | 2.34 | 2.34 | -0.06 (-2.50%) | 218,091 |
| 1 Jun 2018 | USD | 2.36 | 2.4 | 2.34 | 2.4 | 2.4 | +0.05 (+2.13%) | 192,675 |
| 31 May 2018 | USD | 2.39 | 2.42 | 2.3 | 2.35 | 2.35 | -0.03 (-1.26%) | 244,265 |
| 30 May 2018 | USD | 2.36 | 2.45 | 2.32 | 2.38 | 2.38 | +0.03 (+1.28%) | 383,929 |
| 29 May 2018 | USD | 2.27 | 2.385 | 2.195 | 2.35 | 2.35 | +0.05 (+2.17%) | 515,164 |
| 28 May 2018 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 2.32 | 2.35 | 2.29 | 2.3 | 2.3 | -0.04 (-1.71%) | 165,268 |
| 24 May 2018 | USD | 2.26 | 2.41 | 2.2 | 2.34 | 2.34 | +0.13 (+5.88%) | 364,294 |
| 23 May 2018 | USD | 2.33 | 2.38 | 2.21 | 2.21 | 2.21 | -0.13 (-5.56%) | 442,075 |
| 22 May 2018 | USD | 2.54 | 2.54 | 2.34 | 2.34 | 2.34 | -0.13 (-5.26%) | 393,383 |
