| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2018 | USD | 2.54 | 2.63 | 2.44 | 2.47 | 2.47 | -0.02 (-0.80%) | 636,817 |
| 18 May 2018 | USD | 2.47 | 2.56 | 2.43 | 2.49 | 2.49 | +0.03 (+1.22%) | 498,171 |
| 17 May 2018 | USD | 2.44 | 2.56 | 2.37 | 2.46 | 2.46 | +0.08 (+3.36%) | 1,153,723 |
| 16 May 2018 | USD | 2.15 | 2.4 | 2.13 | 2.38 | 2.38 | +0.24 (+11.21%) | 905,236 |
| 15 May 2018 | USD | 2.12 | 2.16 | 2.07 | 2.14 | 2.14 | +0.02 (+0.94%) | 221,279 |
| 14 May 2018 | USD | 2.1 | 2.16 | 2.06 | 2.12 | 2.12 | +0.03 (+1.44%) | 357,358 |
| 11 May 2018 | USD | 2.02 | 2.11 | 1.96 | 2.09 | 2.09 | +0.07 (+3.47%) | 557,725 |
| 10 May 2018 | USD | 2.22 | 2.241 | 2 | 2.02 | 2.02 | -0.19 (-8.60%) | 322,068 |
| 9 May 2018 | USD | 2.2 | 2.28 | 2.17 | 2.21 | 2.21 | +0.01 (+0.45%) | 267,977 |
| 8 May 2018 | USD | 2.24 | 2.25 | 2.17 | 2.2 | 2.2 | -0.04 (-1.79%) | 330,560 |
| 7 May 2018 | USD | 2.22 | 2.28 | 2.21 | 2.24 | 2.24 | +0.04 (+1.82%) | 259,438 |
| 4 May 2018 | USD | 2.42 | 2.45 | 2.0763 | 2.2 | 2.2 | -0.11 (-4.76%) | 935,505 |
| 3 May 2018 | USD | 2.41 | 2.42 | 2.26 | 2.31 | 2.31 | -0.12 (-4.94%) | 601,395 |
| 2 May 2018 | USD | 2.25 | 2.45 | 2.23 | 2.43 | 2.43 | +0.16 (+7.05%) | 567,319 |
| 1 May 2018 | USD | 2.19 | 2.27 | 2.19 | 2.27 | 2.27 | +0.09 (+4.13%) | 244,042 |
| 30 Apr 2018 | USD | 2.22 | 2.3 | 2.17 | 2.18 | 2.18 | -0.03 (-1.36%) | 540,286 |
| 27 Apr 2018 | USD | 2.2 | 2.24 | 2.17 | 2.21 | 2.21 | +0.01 (+0.45%) | 205,776 |
| 26 Apr 2018 | USD | 2.19 | 2.28 | 2.18 | 2.2 | 2.2 | 0.0 (0.0%) | 196,818 |
| 25 Apr 2018 | USD | 2.15 | 2.25 | 2.105 | 2.2 | 2.2 | +0.05 (+2.33%) | 233,777 |
| 24 Apr 2018 | USD | 2.14 | 2.21 | 2.1 | 2.15 | 2.15 | -0.01 (-0.46%) | 565,639 |
| 23 Apr 2018 | USD | 2.24 | 2.26 | 2.14 | 2.16 | 2.16 | -0.07 (-3.14%) | 255,031 |
| 20 Apr 2018 | USD | 2.29 | 2.3 | 2.19 | 2.23 | 2.23 | -0.08 (-3.46%) | 366,783 |
| 19 Apr 2018 | USD | 2.33 | 2.36 | 2.2414 | 2.31 | 2.31 | -0.02 (-0.86%) | 509,613 |
| 18 Apr 2018 | USD | 2.27 | 2.4 | 2.22 | 2.33 | 2.33 | +0.07 (+3.10%) | 645,538 |
| 17 Apr 2018 | USD | 2.38 | 2.4499 | 2.245 | 2.26 | 2.26 | -0.12 (-5.04%) | 531,570 |
| 16 Apr 2018 | USD | 2.17 | 2.45 | 2.17 | 2.38 | 2.38 | +0.21 (+9.68%) | 835,697 |
| 13 Apr 2018 | USD | 2.2 | 2.2048 | 2.13 | 2.17 | 2.17 | -0.02 (-0.91%) | 327,547 |
| 12 Apr 2018 | USD | 2.18 | 2.225 | 2.155 | 2.19 | 2.19 | +0.03 (+1.39%) | 364,004 |
| 11 Apr 2018 | USD | 2.06 | 2.285 | 2.06 | 2.16 | 2.16 | +0.07 (+3.35%) | 987,190 |
| 10 Apr 2018 | USD | 1.97 | 2.15 | 1.96 | 2.09 | 2.09 | +0.13 (+6.63%) | 827,258 |
