| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2018 | USD | 1.79 | 1.9 | 1.785 | 1.88 | 1.88 | +0.11 (+6.21%) | 358,049 |
| 23 Feb 2018 | USD | 1.73 | 1.78 | 1.71 | 1.77 | 1.77 | +0.06 (+3.51%) | 190,614 |
| 22 Feb 2018 | USD | 1.81 | 1.81 | 1.71 | 1.71 | 1.71 | -0.1 (-5.52%) | 243,060 |
| 21 Feb 2018 | USD | 1.83 | 1.84 | 1.785 | 1.81 | 1.81 | -0.02 (-1.09%) | 306,628 |
| 20 Feb 2018 | USD | 1.74 | 1.86 | 1.73 | 1.83 | 1.83 | +0.09 (+5.17%) | 402,286 |
| 19 Feb 2018 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 1.78 | 1.7902 | 1.74 | 1.74 | 1.74 | -0.02 (-1.14%) | 142,904 |
| 15 Feb 2018 | USD | 1.73 | 1.78 | 1.7 | 1.76 | 1.76 | +0.04 (+2.33%) | 184,879 |
| 14 Feb 2018 | USD | 1.66 | 1.73 | 1.66 | 1.72 | 1.72 | +0.04 (+2.38%) | 253,790 |
| 13 Feb 2018 | USD | 1.66 | 1.7 | 1.66 | 1.68 | 1.68 | -0.01 (-0.59%) | 225,773 |
| 12 Feb 2018 | USD | 1.66 | 1.71 | 1.62 | 1.69 | 1.69 | +0.03 (+1.81%) | 233,897 |
| 9 Feb 2018 | USD | 1.6 | 1.69 | 1.53 | 1.66 | 1.66 | +0.07 (+4.40%) | 812,897 |
| 8 Feb 2018 | USD | 1.63 | 1.68 | 1.565 | 1.59 | 1.59 | -0.03 (-1.85%) | 1,119,069 |
| 7 Feb 2018 | USD | 1.73 | 1.77 | 1.61 | 1.62 | 1.62 | -0.12 (-6.90%) | 663,164 |
| 6 Feb 2018 | USD | 1.7 | 1.7864 | 1.65 | 1.74 | 1.74 | +0.01 (+0.58%) | 485,217 |
| 5 Feb 2018 | USD | 1.76 | 1.865 | 1.71 | 1.73 | 1.73 | -0.06 (-3.35%) | 355,573 |
| 2 Feb 2018 | USD | 1.96 | 1.96 | 1.76 | 1.79 | 1.79 | -0.13 (-6.77%) | 805,752 |
| 1 Feb 2018 | USD | 1.91 | 1.97 | 1.89 | 1.92 | 1.92 | 0.0 (0.0%) | 464,752 |
| 31 Jan 2018 | USD | 2 | 2 | 1.9 | 1.92 | 1.92 | -0.04 (-2.04%) | 532,106 |
| 30 Jan 2018 | USD | 2.14 | 2.15 | 1.93 | 1.96 | 1.96 | -0.22 (-10.09%) | 703,156 |
| 29 Jan 2018 | USD | 2.19 | 2.27 | 2.14 | 2.18 | 2.18 | +0.03 (+1.40%) | 969,221 |
| 26 Jan 2018 | USD | 2.1 | 2.19 | 2.06 | 2.15 | 2.15 | +0.05 (+2.38%) | 540,122 |
| 25 Jan 2018 | USD | 2.19 | 2.21 | 2.07 | 2.1 | 2.1 | -0.03 (-1.41%) | 612,294 |
| 24 Jan 2018 | USD | 2.11 | 2.23 | 2.105 | 2.13 | 2.13 | +0.01 (+0.47%) | 1,249,884 |
| 23 Jan 2018 | USD | 2.12 | 2.14 | 2.08 | 2.12 | 2.12 | +0.02 (+0.95%) | 511,407 |
| 22 Jan 2018 | USD | 2.2 | 2.25 | 2.07 | 2.1 | 2.1 | +0.09 (+4.48%) | 1,912,069 |
| 19 Jan 2018 | USD | 2.24 | 2.28 | 1.98 | 2.01 | 2.01 | -0.23 (-10.27%) | 1,125,960 |
| 18 Jan 2018 | USD | 2.25 | 2.27 | 2.16 | 2.24 | 2.24 | +0.01 (+0.45%) | 569,011 |
| 17 Jan 2018 | USD | 2.18 | 2.26 | 2.12 | 2.23 | 2.23 | +0.04 (+1.83%) | 479,251 |
| 16 Jan 2018 | USD | 2.38 | 2.38 | 2.07 | 2.19 | 2.19 | -0.19 (-7.98%) | 1,014,385 |
