Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2018 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 2.22 | 2.54 | 2.16 | 2.38 | 2.38 | +0.16 (+7.21%) | 2,173,647 |
11 Jan 2018 | USD | 2.19 | 2.27 | 2.1601 | 2.22 | 2.22 | +0.02 (+0.91%) | 422,635 |
10 Jan 2018 | USD | 2.2 | 2.22 | 2.15 | 2.2 | 2.2 | +0.02 (+0.92%) | 397,990 |
9 Jan 2018 | USD | 2.29 | 2.29 | 2.1 | 2.18 | 2.18 | -0.03 (-1.36%) | 1,268,522 |
8 Jan 2018 | USD | 2.11 | 2.3 | 2.1 | 2.21 | 2.21 | +0.1 (+4.74%) | 2,502,944 |
5 Jan 2018 | USD | 2 | 2.15 | 1.97 | 2.11 | 2.11 | +0.12 (+6.03%) | 1,496,440 |
4 Jan 2018 | USD | 2 | 2.01 | 1.92 | 1.99 | 1.99 | +0.02 (+1.02%) | 360,949 |
3 Jan 2018 | USD | 2 | 2.042 | 1.95 | 1.97 | 1.97 | -0.11 (-5.29%) | 596,461 |
2 Jan 2018 | USD | 1.87 | 2.14 | 1.87 | 2.08 | 2.08 | +0.21 (+11.23%) | 1,727,434 |
1 Jan 2018 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 1.89 | 1.905 | 1.86 | 1.87 | 1.87 | -0.04 (-2.09%) | 448,327 |
28 Dec 2017 | USD | 1.87 | 1.92 | 1.85 | 1.91 | 1.91 | +0.04 (+2.14%) | 244,224 |
27 Dec 2017 | USD | 1.88 | 1.9 | 1.82 | 1.87 | 1.87 | -0.02 (-1.06%) | 342,436 |
26 Dec 2017 | USD | 1.94 | 1.9837 | 1.85 | 1.89 | 1.89 | -0.03 (-1.56%) | 379,920 |
25 Dec 2017 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 1.97 | 1.975 | 1.9 | 1.92 | 1.92 | -0.04 (-2.04%) | 374,276 |
21 Dec 2017 | USD | 1.89 | 2.02 | 1.86 | 1.96 | 1.96 | +0.09 (+4.81%) | 1,572,765 |
20 Dec 2017 | USD | 1.9 | 1.94 | 1.84 | 1.87 | 1.87 | -0.02 (-1.06%) | 570,441 |
19 Dec 2017 | USD | 1.7 | 1.93 | 1.68 | 1.89 | 1.89 | +0.2 (+11.83%) | 2,654,219 |
18 Dec 2017 | USD | 1.77 | 1.84 | 1.69 | 1.69 | 1.69 | -0.05 (-2.87%) | 539,691 |
15 Dec 2017 | USD | 1.71 | 1.79 | 1.7 | 1.74 | 1.74 | +0.02 (+1.16%) | 813,623 |
14 Dec 2017 | USD | 1.76 | 1.77 | 1.69 | 1.72 | 1.72 | -0.03 (-1.71%) | 709,962 |
13 Dec 2017 | USD | 1.72 | 1.78 | 1.7186 | 1.75 | 1.75 | +0.01 (+0.57%) | 393,776 |
12 Dec 2017 | USD | 1.75 | 1.78 | 1.73 | 1.74 | 1.74 | -0.01 (-0.57%) | 551,122 |
11 Dec 2017 | USD | 1.72 | 1.77 | 1.69 | 1.75 | 1.75 | +0.04 (+2.34%) | 526,085 |
8 Dec 2017 | USD | 1.76 | 1.8 | 1.7 | 1.71 | 1.71 | -0.03 (-1.72%) | 3,177,913 |
7 Dec 2017 | USD | 1.75 | 1.795 | 1.73 | 1.74 | 1.74 | -0.01 (-0.57%) | 291,489 |
6 Dec 2017 | USD | 1.77 | 1.81 | 1.74 | 1.75 | 1.75 | -0.03 (-1.69%) | 452,874 |
5 Dec 2017 | USD | 1.76 | 1.84 | 1.73 | 1.78 | 1.78 | +0.02 (+1.14%) | 453,216 |