| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2017 | USD | 3.52 | 3.57 | 3.38 | 3.38 | 3.38 | -0.08 (-2.31%) | 265,561 |
| 20 Oct 2017 | USD | 3.51 | 3.53 | 3.45 | 3.46 | 3.46 | +0.01 (+0.29%) | 187,046 |
| 19 Oct 2017 | USD | 3.51 | 3.51 | 3.38 | 3.45 | 3.45 | -0.05 (-1.43%) | 322,147 |
| 18 Oct 2017 | USD | 3.52 | 3.52 | 3.43 | 3.5 | 3.5 | +0.03 (+0.86%) | 290,736 |
| 17 Oct 2017 | USD | 3.59 | 3.5992 | 3.46 | 3.47 | 3.47 | -0.1 (-2.80%) | 255,570 |
| 16 Oct 2017 | USD | 3.63 | 3.67 | 3.51 | 3.57 | 3.57 | -0.06 (-1.65%) | 322,319 |
| 13 Oct 2017 | USD | 3.69 | 3.75 | 3.62 | 3.63 | 3.63 | -0.04 (-1.09%) | 173,185 |
| 12 Oct 2017 | USD | 3.72 | 3.76 | 3.645 | 3.67 | 3.67 | -0.05 (-1.34%) | 231,954 |
| 11 Oct 2017 | USD | 3.66 | 3.745 | 3.64 | 3.72 | 3.72 | +0.05 (+1.36%) | 423,734 |
| 10 Oct 2017 | USD | 3.66 | 3.76 | 3.65 | 3.67 | 3.67 | +0.01 (+0.27%) | 335,549 |
| 9 Oct 2017 | USD | 3.68 | 3.75 | 3.65 | 3.66 | 3.66 | -0.04 (-1.08%) | 171,233 |
| 6 Oct 2017 | USD | 3.79 | 3.79 | 3.67 | 3.7 | 3.7 | -0.09 (-2.37%) | 215,908 |
| 5 Oct 2017 | USD | 3.71 | 3.83 | 3.67 | 3.79 | 3.79 | +0.14 (+3.84%) | 435,272 |
| 4 Oct 2017 | USD | 3.81 | 3.85 | 3.65 | 3.65 | 3.65 | -0.2 (-5.19%) | 503,159 |
| 3 Oct 2017 | USD | 3.7 | 3.885 | 3.7 | 3.85 | 3.85 | +0.13 (+3.49%) | 406,149 |
| 2 Oct 2017 | USD | 3.88 | 3.92 | 3.7 | 3.72 | 3.72 | -0.17 (-4.37%) | 287,765 |
| 29 Sep 2017 | USD | 3.69 | 3.92 | 3.65 | 3.89 | 3.89 | +0.22 (+5.99%) | 280,126 |
| 28 Sep 2017 | USD | 3.77 | 3.81 | 3.65 | 3.67 | 3.67 | -0.11 (-2.91%) | 338,433 |
| 27 Sep 2017 | USD | 3.71 | 3.82 | 3.68 | 3.78 | 3.78 | +0.09 (+2.44%) | 245,210 |
| 26 Sep 2017 | USD | 3.7 | 3.75 | 3.64 | 3.69 | 3.69 | -0.01 (-0.27%) | 266,648 |
| 25 Sep 2017 | USD | 3.88 | 3.99 | 3.69 | 3.7 | 3.7 | -0.24 (-6.09%) | 351,371 |
| 22 Sep 2017 | USD | 3.71 | 3.95 | 3.65 | 3.94 | 3.94 | +0.27 (+7.36%) | 366,194 |
| 21 Sep 2017 | USD | 3.75 | 3.79 | 3.64 | 3.67 | 3.67 | -0.09 (-2.39%) | 450,234 |
| 20 Sep 2017 | USD | 3.88 | 3.88 | 3.63 | 3.76 | 3.76 | -0.11 (-2.84%) | 641,646 |
| 19 Sep 2017 | USD | 4.07 | 4.07 | 3.72 | 3.87 | 3.87 | -0.18 (-4.44%) | 361,813 |
| 18 Sep 2017 | USD | 4.04 | 4.18 | 4.03 | 4.05 | 4.05 | 0.0 (0.0%) | 707,945 |
| 15 Sep 2017 | USD | 4.07 | 4.08 | 4.02 | 4.05 | 4.05 | -0.01 (-0.25%) | 379,279 |
| 14 Sep 2017 | USD | 4.14 | 4.16 | 4.05 | 4.06 | 4.06 | -0.08 (-1.93%) | 197,473 |
| 13 Sep 2017 | USD | 4.07 | 4.17 | 4.07 | 4.14 | 4.14 | +0.06 (+1.47%) | 283,538 |
| 12 Sep 2017 | USD | 4.01 | 4.135 | 4.01 | 4.08 | 4.08 | +0.07 (+1.75%) | 359,212 |
