| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2017 | USD | 5.51 | 5.58 | 5.49 | 5.51 | 5.51 | -0.07 (-1.25%) | 913,068 |
| 24 Mar 2017 | USD | 5.52 | 5.61 | 5.46 | 5.58 | 5.58 | +0.06 (+1.09%) | 1,638,831 |
| 23 Mar 2017 | USD | 5.47 | 5.65 | 5.415 | 5.52 | 5.52 | +0.05 (+0.91%) | 1,774,072 |
| 22 Mar 2017 | USD | 5.46 | 5.52 | 5.4 | 5.47 | 5.47 | +0.01 (+0.18%) | 1,787,516 |
| 21 Mar 2017 | USD | 5.56 | 5.6 | 5.42 | 5.46 | 5.46 | -0.11 (-1.97%) | 1,798,411 |
| 20 Mar 2017 | USD | 5.85 | 5.86 | 5.511 | 5.57 | 5.57 | -0.23 (-3.97%) | 2,484,059 |
| 17 Mar 2017 | USD | 5.81 | 5.885 | 5.65 | 5.8 | 5.8 | +0.04 (+0.69%) | 3,480,097 |
| 16 Mar 2017 | USD | 6.1001 | 6.2 | 5.75 | 5.76 | 5.76 | -0.3 (-4.95%) | 3,652,352 |
| 15 Mar 2017 | USD | 6.7 | 6.77 | 5.96 | 6.06 | 6.06 | -2.33 (-27.77%) | 6,970,109 |
| 14 Mar 2017 | USD | 8.52 | 8.59 | 8.315 | 8.39 | 8.39 | -0.17 (-1.99%) | 641,540 |
| 13 Mar 2017 | USD | 8.64 | 8.76 | 8.51 | 8.56 | 8.56 | -0.14 (-1.61%) | 458,584 |
| 10 Mar 2017 | USD | 8.65 | 8.7192 | 8.55 | 8.7 | 8.7 | +0.13 (+1.52%) | 347,573 |
| 9 Mar 2017 | USD | 8.67 | 8.67 | 8.54 | 8.57 | 8.57 | -0.09 (-1.04%) | 245,340 |
| 8 Mar 2017 | USD | 8.56 | 8.75 | 8.54 | 8.66 | 8.66 | +0.11 (+1.29%) | 260,676 |
| 7 Mar 2017 | USD | 8.55 | 8.64 | 8.47 | 8.55 | 8.55 | -0.01 (-0.12%) | 380,326 |
| 6 Mar 2017 | USD | 8.82 | 8.85 | 8.53 | 8.56 | 8.56 | -0.28 (-3.17%) | 391,585 |
| 3 Mar 2017 | USD | 8.79 | 8.935 | 8.75 | 8.84 | 8.84 | +0.09 (+1.03%) | 692,121 |
| 2 Mar 2017 | USD | 8.9 | 8.9 | 8.72 | 8.75 | 8.75 | -0.16 (-1.80%) | 443,541 |
| 1 Mar 2017 | USD | 8.79 | 9.03 | 8.74 | 8.91 | 8.91 | +0.17 (+1.95%) | 648,347 |
| 28 Feb 2017 | USD | 8.78 | 8.86 | 8.6 | 8.74 | 8.74 | 0.0 (0.0%) | 523,357 |
| 27 Feb 2017 | USD | 8.59 | 8.75 | 8.51 | 8.74 | 8.74 | +0.21 (+2.46%) | 513,883 |
| 24 Feb 2017 | USD | 8.5 | 8.5815 | 8.41 | 8.53 | 8.53 | +0.03 (+0.35%) | 854,476 |
| 23 Feb 2017 | USD | 8.37 | 8.65 | 8.33 | 8.5 | 8.5 | +0.17 (+2.04%) | 2,113,446 |
| 22 Feb 2017 | USD | 8.92 | 8.93 | 8.29 | 8.33 | 8.33 | -0.6 (-6.72%) | 1,184,328 |
| 21 Feb 2017 | USD | 8.96 | 8.96 | 8.72 | 8.93 | 8.93 | +0.08 (+0.90%) | 942,309 |
| 20 Feb 2017 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 8.8 | 8.99 | 8.7 | 8.85 | 8.85 | +0.1 (+1.14%) | 951,643 |
| 16 Feb 2017 | USD | 8.88 | 9.05 | 8.51 | 8.75 | 8.75 | +0.51 (+6.19%) | 2,235,012 |
| 15 Feb 2017 | USD | 8.15 | 8.27 | 8.14 | 8.24 | 8.24 | +0.03 (+0.37%) | 576,873 |
| 14 Feb 2017 | USD | 8.18 | 8.3 | 8.12 | 8.21 | 8.21 | +0.03 (+0.37%) | 520,620 |
