| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2017 | USD | 8.38 | 8.4 | 8.17 | 8.18 | 8.18 | -0.17 (-2.04%) | 339,530 |
| 10 Feb 2017 | USD | 8.27 | 8.45 | 8.27 | 8.35 | 8.35 | +0.14 (+1.71%) | 748,458 |
| 9 Feb 2017 | USD | 8.08 | 8.22 | 8.08 | 8.21 | 8.21 | +0.15 (+1.86%) | 953,861 |
| 8 Feb 2017 | USD | 7.96 | 8.07 | 7.89 | 8.06 | 8.06 | +0.06 (+0.75%) | 636,677 |
| 7 Feb 2017 | USD | 7.98 | 8.03 | 7.95 | 8 | 8 | +0.01 (+0.13%) | 424,926 |
| 6 Feb 2017 | USD | 7.87 | 8.02 | 7.78 | 7.99 | 7.99 | +0.15 (+1.91%) | 717,771 |
| 3 Feb 2017 | USD | 7.94 | 7.94 | 7.695 | 7.84 | 7.84 | -0.64 (-7.55%) | 1,706,380 |
| 2 Feb 2017 | USD | 8.57 | 8.6402 | 8.46 | 8.48 | 8.48 | -0.07 (-0.82%) | 509,533 |
| 1 Feb 2017 | USD | 8.5 | 8.65 | 8.47 | 8.55 | 8.55 | +0.08 (+0.94%) | 431,346 |
| 31 Jan 2017 | USD | 8.33 | 8.5 | 8.3 | 8.47 | 8.47 | +0.07 (+0.83%) | 186,518 |
| 30 Jan 2017 | USD | 8.4 | 8.5 | 8.29 | 8.4 | 8.4 | -0.06 (-0.71%) | 235,516 |
| 27 Jan 2017 | USD | 8.65 | 8.65 | 8.41 | 8.46 | 8.46 | -0.17 (-1.97%) | 268,961 |
| 26 Jan 2017 | USD | 8.75 | 8.8312 | 8.61 | 8.63 | 8.63 | -0.11 (-1.26%) | 368,239 |
| 25 Jan 2017 | USD | 8.55 | 8.75 | 8.52 | 8.74 | 8.74 | +0.28 (+3.31%) | 552,736 |
| 24 Jan 2017 | USD | 8.6 | 8.63 | 8.45 | 8.46 | 8.46 | -0.12 (-1.40%) | 389,947 |
| 23 Jan 2017 | USD | 8.51 | 8.67 | 8.37 | 8.58 | 8.58 | +0.06 (+0.70%) | 348,060 |
| 20 Jan 2017 | USD | 8.5 | 8.56 | 8.45 | 8.52 | 8.52 | +0.03 (+0.35%) | 278,566 |
| 19 Jan 2017 | USD | 8.42 | 8.73 | 8.4 | 8.49 | 8.49 | +0.03 (+0.35%) | 517,204 |
| 18 Jan 2017 | USD | 8.48 | 8.54 | 8.38 | 8.46 | 8.46 | -0.02 (-0.24%) | 496,790 |
| 17 Jan 2017 | USD | 8.45 | 8.6014 | 8.31 | 8.48 | 8.48 | -0.11 (-1.28%) | 1,049,146 |
| 16 Jan 2017 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 7.67 | 9.16 | 7.67 | 8.59 | 8.59 | +0.95 (+12.43%) | 1,884,579 |
| 12 Jan 2017 | USD | 7.74 | 7.74 | 7.59 | 7.64 | 7.64 | -0.1 (-1.29%) | 200,682 |
| 11 Jan 2017 | USD | 7.64 | 7.78 | 7.56 | 7.74 | 7.74 | +0.09 (+1.18%) | 380,123 |
| 10 Jan 2017 | USD | 7.69 | 7.83 | 7.58 | 7.65 | 7.65 | -0.07 (-0.91%) | 332,931 |
| 9 Jan 2017 | USD | 7.74 | 7.79 | 7.655 | 7.72 | 7.72 | -0.01 (-0.13%) | 191,734 |
| 6 Jan 2017 | USD | 7.87 | 7.91 | 7.605 | 7.73 | 7.73 | -0.1 (-1.28%) | 353,137 |
| 5 Jan 2017 | USD | 7.58 | 7.84 | 7.471 | 7.83 | 7.83 | +0.23 (+3.03%) | 374,693 |
| 4 Jan 2017 | USD | 7.57 | 7.77 | 7.57 | 7.6 | 7.6 | +0.08 (+1.06%) | 572,869 |
| 3 Jan 2017 | USD | 7.5 | 7.72 | 7.4 | 7.52 | 7.52 | +0.1 (+1.35%) | 716,372 |
