| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2016 | USD | 8.01 | 8.055 | 7.95 | 8.01 | 8.01 | 0.0 (0.0%) | 361,667 |
| 18 Nov 2016 | USD | 7.99 | 8.03 | 7.91 | 8.01 | 8.01 | +0.04 (+0.50%) | 225,167 |
| 17 Nov 2016 | USD | 7.96 | 8.06 | 7.85 | 7.97 | 7.97 | +0.04 (+0.50%) | 357,973 |
| 16 Nov 2016 | USD | 7.71 | 7.94 | 7.7 | 7.93 | 7.93 | +0.21 (+2.72%) | 277,829 |
| 15 Nov 2016 | USD | 7.75 | 7.81 | 7.5976 | 7.72 | 7.72 | -0.03 (-0.39%) | 237,895 |
| 14 Nov 2016 | USD | 7.94 | 8.08 | 7.71 | 7.75 | 7.75 | -0.16 (-2.02%) | 459,410 |
| 11 Nov 2016 | USD | 7.64 | 7.96 | 7.51 | 7.91 | 7.91 | +0.3 (+3.94%) | 424,379 |
| 10 Nov 2016 | USD | 7.43 | 7.9 | 7.31 | 7.61 | 7.61 | +0.42 (+5.84%) | 980,002 |
| 9 Nov 2016 | USD | 6.5 | 7.23 | 6.44 | 7.19 | 7.19 | +0.58 (+8.77%) | 614,170 |
| 8 Nov 2016 | USD | 6.42 | 6.74 | 6.33 | 6.61 | 6.61 | +0.13 (+2.01%) | 769,795 |
| 7 Nov 2016 | USD | 6.5 | 6.85 | 6.43 | 6.48 | 6.48 | +0.11 (+1.73%) | 1,006,146 |
| 4 Nov 2016 | USD | 6.23 | 6.52 | 6.22 | 6.37 | 6.37 | +0.14 (+2.25%) | 825,105 |
| 3 Nov 2016 | USD | 6.21 | 6.9307 | 6.12 | 6.23 | 6.23 | -1.17 (-15.81%) | 2,559,587 |
| 2 Nov 2016 | USD | 7.53 | 7.61 | 7.35 | 7.4 | 7.4 | -0.13 (-1.73%) | 519,907 |
| 1 Nov 2016 | USD | 7.66 | 7.71 | 7.425 | 7.53 | 7.53 | -0.13 (-1.70%) | 381,388 |
| 31 Oct 2016 | USD | 7.57 | 7.67 | 7.46 | 7.66 | 7.66 | +0.08 (+1.06%) | 402,426 |
| 28 Oct 2016 | USD | 7.56 | 7.762 | 7.5 | 7.58 | 7.58 | -0.06 (-0.79%) | 374,675 |
| 27 Oct 2016 | USD | 7.87 | 7.87 | 7.6 | 7.64 | 7.64 | -0.17 (-2.18%) | 480,144 |
| 26 Oct 2016 | USD | 7.95 | 8.03 | 7.8 | 7.81 | 7.81 | -0.19 (-2.38%) | 395,828 |
| 25 Oct 2016 | USD | 8.17 | 8.215 | 7.97 | 8 | 8 | -0.2 (-2.44%) | 399,116 |
| 24 Oct 2016 | USD | 8.13 | 8.205 | 8.08 | 8.2 | 8.2 | +0.11 (+1.36%) | 229,077 |
| 21 Oct 2016 | USD | 8.02 | 8.13 | 7.96 | 8.09 | 8.09 | -0.01 (-0.12%) | 367,049 |
| 20 Oct 2016 | USD | 8.1 | 8.15 | 7.93 | 8.1 | 8.1 | 0.0 (0.0%) | 339,032 |
| 19 Oct 2016 | USD | 8.12 | 8.17 | 8 | 8.1 | 8.1 | +0.01 (+0.12%) | 273,223 |
| 18 Oct 2016 | USD | 8.1 | 8.19 | 7.99 | 8.09 | 8.09 | +0.09 (+1.13%) | 188,755 |
| 17 Oct 2016 | USD | 7.95 | 8.2 | 7.91 | 8 | 8 | +0.06 (+0.76%) | 315,094 |
| 14 Oct 2016 | USD | 8.1 | 8.13 | 7.85 | 7.94 | 7.94 | -0.15 (-1.85%) | 559,637 |
| 13 Oct 2016 | USD | 8.2 | 8.22 | 8.01 | 8.09 | 8.09 | -0.16 (-1.94%) | 506,631 |
| 12 Oct 2016 | USD | 8.19 | 8.29 | 8.03 | 8.25 | 8.25 | +0.05 (+0.61%) | 327,122 |
| 11 Oct 2016 | USD | 8.44 | 8.44 | 8.1 | 8.2 | 8.2 | -0.3 (-3.53%) | 425,149 |
