| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2016 | USD | 8.3 | 8.51 | 8.26 | 8.5 | 8.5 | +0.26 (+3.16%) | 310,930 |
| 7 Oct 2016 | USD | 8.29 | 8.358 | 8.19 | 8.24 | 8.24 | -0.06 (-0.72%) | 281,961 |
| 6 Oct 2016 | USD | 8.43 | 8.46 | 8.25 | 8.3 | 8.3 | -0.16 (-1.89%) | 328,197 |
| 5 Oct 2016 | USD | 8.44 | 8.53 | 8.39 | 8.46 | 8.46 | +0.01 (+0.12%) | 420,269 |
| 4 Oct 2016 | USD | 8.47 | 8.55 | 8.38 | 8.45 | 8.45 | 0.0 (0.0%) | 352,053 |
| 3 Oct 2016 | USD | 8.28 | 8.46 | 8.28 | 8.45 | 8.45 | +0.17 (+2.05%) | 515,721 |
| 30 Sep 2016 | USD | 8.27 | 8.365 | 8.09 | 8.28 | 8.28 | +0.01 (+0.12%) | 886,907 |
| 29 Sep 2016 | USD | 8.43 | 8.46 | 8.25 | 8.27 | 8.27 | -0.14 (-1.66%) | 789,288 |
| 28 Sep 2016 | USD | 8.35 | 8.415 | 8.18 | 8.41 | 8.41 | +0.06 (+0.72%) | 342,367 |
| 27 Sep 2016 | USD | 8.16 | 8.37 | 8.11 | 8.35 | 8.35 | +0.16 (+1.95%) | 282,172 |
| 26 Sep 2016 | USD | 8.41 | 8.465 | 8.18 | 8.19 | 8.19 | -0.31 (-3.65%) | 476,377 |
| 23 Sep 2016 | USD | 8.52 | 8.55 | 8.47 | 8.5 | 8.5 | -0.01 (-0.12%) | 696,143 |
| 22 Sep 2016 | USD | 8.52 | 8.57 | 8.45 | 8.51 | 8.51 | +0.02 (+0.24%) | 1,025,108 |
| 21 Sep 2016 | USD | 8.38 | 8.6 | 8.35 | 8.49 | 8.49 | +0.14 (+1.68%) | 450,733 |
| 20 Sep 2016 | USD | 8.37 | 8.4441 | 8.21 | 8.35 | 8.35 | -0.01 (-0.12%) | 433,090 |
| 19 Sep 2016 | USD | 8.58 | 8.64 | 8.31 | 8.36 | 8.36 | -0.2 (-2.34%) | 290,118 |
| 16 Sep 2016 | USD | 8.57 | 8.635 | 8.45 | 8.56 | 8.56 | -0.06 (-0.70%) | 873,791 |
| 15 Sep 2016 | USD | 8.28 | 8.64 | 8.27 | 8.62 | 8.62 | +0.31 (+3.73%) | 669,784 |
| 14 Sep 2016 | USD | 8.38 | 8.46 | 8.19 | 8.31 | 8.31 | -0.03 (-0.36%) | 651,330 |
| 13 Sep 2016 | USD | 8.24 | 8.36 | 8.18 | 8.34 | 8.34 | -0.05 (-0.60%) | 740,493 |
| 12 Sep 2016 | USD | 8.31 | 8.45 | 8.04 | 8.39 | 8.39 | -0.43 (-4.88%) | 1,781,713 |
| 9 Sep 2016 | USD | 9.02 | 9.074 | 8.78 | 8.82 | 8.82 | -0.26 (-2.86%) | 641,313 |
| 8 Sep 2016 | USD | 9.18 | 9.2316 | 9 | 9.08 | 9.08 | -0.14 (-1.52%) | 333,850 |
| 7 Sep 2016 | USD | 9.07 | 9.31 | 9.07 | 9.22 | 9.22 | +0.17 (+1.88%) | 805,751 |
| 6 Sep 2016 | USD | 8.65 | 9.12 | 8.62 | 9.05 | 9.05 | +0.4 (+4.62%) | 989,187 |
| 5 Sep 2016 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 8.67 | 8.69 | 8.46 | 8.65 | 8.65 | +0.04 (+0.46%) | 484,065 |
| 1 Sep 2016 | USD | 8.47 | 8.65 | 8.32 | 8.61 | 8.61 | +0.11 (+1.29%) | 955,560 |
| 31 Aug 2016 | USD | 8.67 | 8.68 | 8.44 | 8.5 | 8.5 | -0.14 (-1.62%) | 953,529 |
| 30 Aug 2016 | USD | 8.86 | 8.98 | 8.63 | 8.64 | 8.64 | -0.21 (-2.37%) | 950,106 |
