| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2016 | USD | 8.89 | 8.9816 | 8.82 | 8.85 | 8.85 | -0.05 (-0.56%) | 555,883 |
| 26 Aug 2016 | USD | 8.86 | 9.02 | 8.82 | 8.9 | 8.9 | +0.08 (+0.91%) | 534,221 |
| 25 Aug 2016 | USD | 8.79 | 9.02 | 8.78 | 8.82 | 8.82 | -0.01 (-0.11%) | 644,681 |
| 24 Aug 2016 | USD | 9.07 | 9.13 | 8.81 | 8.83 | 8.83 | -0.24 (-2.65%) | 501,576 |
| 23 Aug 2016 | USD | 9.06 | 9.18 | 9.03 | 9.07 | 9.07 | +0.02 (+0.22%) | 445,494 |
| 22 Aug 2016 | USD | 9.05 | 9.25 | 9.0149 | 9.05 | 9.05 | -0.04 (-0.44%) | 695,384 |
| 19 Aug 2016 | USD | 9.17 | 9.27 | 9.08 | 9.09 | 9.09 | -0.08 (-0.87%) | 494,124 |
| 18 Aug 2016 | USD | 9.08 | 9.2 | 9.0124 | 9.17 | 9.17 | +0.12 (+1.33%) | 943,673 |
| 17 Aug 2016 | USD | 9.25 | 9.35 | 9.04 | 9.05 | 9.05 | -0.16 (-1.74%) | 733,579 |
| 16 Aug 2016 | USD | 9.44 | 9.45 | 9.145 | 9.21 | 9.21 | -0.44 (-4.56%) | 1,112,030 |
| 15 Aug 2016 | USD | 9.69 | 9.8 | 9.58 | 9.65 | 9.65 | +0.02 (+0.21%) | 1,579,780 |
| 12 Aug 2016 | USD | 9.66 | 9.7 | 9.56 | 9.63 | 9.63 | -0.05 (-0.52%) | 439,556 |
| 11 Aug 2016 | USD | 9.54 | 9.71 | 9.48 | 9.68 | 9.68 | +0.16 (+1.68%) | 1,124,679 |
| 10 Aug 2016 | USD | 9.81 | 9.85 | 9.51 | 9.52 | 9.52 | -0.27 (-2.76%) | 627,536 |
| 9 Aug 2016 | USD | 9.72 | 9.95 | 9.7 | 9.79 | 9.79 | +0.09 (+0.93%) | 1,065,708 |
| 8 Aug 2016 | USD | 9.72 | 9.83 | 9.65 | 9.7 | 9.7 | +0.01 (+0.10%) | 987,087 |
| 5 Aug 2016 | USD | 9.72 | 9.85 | 9.59 | 9.69 | 9.69 | 0.0 (0.0%) | 1,206,581 |
| 4 Aug 2016 | USD | 9.27 | 9.87 | 9.25 | 9.69 | 9.69 | +0.49 (+5.33%) | 2,644,418 |
| 3 Aug 2016 | USD | 9.5 | 9.7 | 9 | 9.2 | 9.2 | -4.47 (-32.70%) | 11,755,020 |
| 2 Aug 2016 | USD | 14.2 | 14.24 | 13.29 | 13.67 | 13.67 | -0.53 (-3.73%) | 1,186,888 |
| 1 Aug 2016 | USD | 14.12 | 14.23 | 14.02 | 14.2 | 14.2 | +0.08 (+0.57%) | 665,416 |
| 29 Jul 2016 | USD | 14.04 | 14.25 | 13.861 | 14.12 | 14.12 | +0.08 (+0.57%) | 796,237 |
| 28 Jul 2016 | USD | 14.25 | 14.296 | 13.99 | 14.04 | 14.04 | -0.11 (-0.78%) | 382,812 |
| 27 Jul 2016 | USD | 13.8 | 14.22 | 13.7376 | 14.15 | 14.15 | +0.4 (+2.91%) | 783,459 |
| 26 Jul 2016 | USD | 13.93 | 13.93 | 13.66 | 13.75 | 13.75 | -0.24 (-1.72%) | 360,169 |
| 25 Jul 2016 | USD | 14 | 14.09 | 13.93 | 13.99 | 13.99 | -0.08 (-0.57%) | 328,508 |
| 22 Jul 2016 | USD | 14.14 | 14.15 | 13.94 | 14.07 | 14.07 | -0.08 (-0.57%) | 339,282 |
| 21 Jul 2016 | USD | 14.41 | 14.54 | 14.02 | 14.15 | 14.15 | -0.28 (-1.94%) | 515,859 |
| 20 Jul 2016 | USD | 14.48 | 14.6 | 14.29 | 14.43 | 14.43 | +0.46 (+3.29%) | 815,086 |
| 19 Jul 2016 | USD | 14.03 | 14.2399 | 13.95 | 13.97 | 13.97 | -0.03 (-0.21%) | 309,256 |
