| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2016 | USD | 14.62 | 14.87 | 14.56 | 14.72 | 14.72 | +0.04 (+0.27%) | 506,437 |
| 3 Jun 2016 | USD | 14.85 | 14.95 | 14.65 | 14.68 | 14.68 | -0.31 (-2.07%) | 342,069 |
| 2 Jun 2016 | USD | 14.91 | 15.07 | 14.77 | 14.99 | 14.99 | +0.09 (+0.60%) | 271,593 |
| 1 Jun 2016 | USD | 14.68 | 14.95 | 14.41 | 14.9 | 14.9 | +0.25 (+1.71%) | 359,045 |
| 31 May 2016 | USD | 14.69 | 14.86 | 14.34 | 14.65 | 14.65 | -0.04 (-0.27%) | 357,006 |
| 30 May 2016 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 14.21 | 14.93 | 14.19 | 14.69 | 14.69 | +0.51 (+3.60%) | 716,216 |
| 26 May 2016 | USD | 14.5 | 14.5 | 13.51 | 14.18 | 14.18 | -1.07 (-7.02%) | 1,862,443 |
| 25 May 2016 | USD | 15.05 | 15.44 | 15.01 | 15.25 | 15.25 | +0.23 (+1.53%) | 635,966 |
| 24 May 2016 | USD | 14.7 | 15.19 | 14.7 | 15.02 | 15.02 | +0.37 (+2.53%) | 599,831 |
| 23 May 2016 | USD | 14.56 | 14.97 | 14.56 | 14.65 | 14.65 | +0.04 (+0.27%) | 369,793 |
| 20 May 2016 | USD | 14.09 | 14.73 | 14 | 14.61 | 14.61 | +0.62 (+4.43%) | 618,804 |
| 19 May 2016 | USD | 13.96 | 14.21 | 13.96 | 13.99 | 13.99 | +0.01 (+0.07%) | 458,703 |
| 18 May 2016 | USD | 14.07 | 14.26 | 13.91 | 13.98 | 13.98 | -0.15 (-1.06%) | 849,327 |
| 17 May 2016 | USD | 14.25 | 14.57 | 14.11 | 14.13 | 14.13 | -0.18 (-1.26%) | 682,313 |
| 16 May 2016 | USD | 14.3 | 14.3887 | 13.97 | 14.31 | 14.31 | 0.0 (0.0%) | 984,335 |
| 13 May 2016 | USD | 14.3 | 14.77 | 14.27 | 14.31 | 14.31 | +0.06 (+0.42%) | 511,609 |
| 12 May 2016 | USD | 14.54 | 14.555 | 13.99 | 14.25 | 14.25 | -0.2 (-1.38%) | 514,139 |
| 11 May 2016 | USD | 14.51 | 14.7 | 14.31 | 14.45 | 14.45 | -0.06 (-0.41%) | 593,032 |
| 10 May 2016 | USD | 14.72 | 14.83 | 14.13 | 14.51 | 14.51 | -0.18 (-1.23%) | 895,856 |
| 9 May 2016 | USD | 14.19 | 14.95 | 14.06 | 14.69 | 14.69 | +0.54 (+3.82%) | 1,290,481 |
| 6 May 2016 | USD | 14.95 | 15.03 | 13.98 | 14.15 | 14.15 | -0.83 (-5.54%) | 1,738,733 |
| 5 May 2016 | USD | 15.11 | 15.62 | 14.96 | 14.98 | 14.98 | -0.06 (-0.40%) | 1,450,875 |
| 4 May 2016 | USD | 16.85 | 17.65 | 14.9 | 15.04 | 15.04 | -4.65 (-23.62%) | 5,519,543 |
| 3 May 2016 | USD | 19.63 | 19.99 | 19.38 | 19.69 | 19.69 | +0.02 (+0.10%) | 902,383 |
| 2 May 2016 | USD | 19.47 | 19.7 | 19 | 19.67 | 19.67 | +0.3 (+1.55%) | 694,149 |
| 29 Apr 2016 | USD | 19.32 | 19.46 | 18.84 | 19.37 | 19.37 | -0.01 (-0.05%) | 622,873 |
| 28 Apr 2016 | USD | 19.43 | 19.61 | 19.27 | 19.38 | 19.38 | -0.05 (-0.26%) | 715,693 |
| 27 Apr 2016 | USD | 19.9 | 19.99 | 19.27 | 19.43 | 19.43 | -0.42 (-2.12%) | 654,139 |
| 26 Apr 2016 | USD | 19.89 | 19.94 | 19.65 | 19.85 | 19.85 | +0.04 (+0.20%) | 376,271 |
