| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2016 | USD | 20.2 | 20.29 | 19.58 | 19.81 | 19.81 | -0.37 (-1.83%) | 464,646 |
| 22 Apr 2016 | USD | 19.94 | 20.25 | 19.74 | 20.18 | 20.18 | +0.1 (+0.50%) | 314,635 |
| 21 Apr 2016 | USD | 20.21 | 20.37 | 19.974 | 20.08 | 20.08 | -0.05 (-0.25%) | 311,658 |
| 20 Apr 2016 | USD | 19.75 | 20.21 | 19.68 | 20.13 | 20.13 | +0.5 (+2.55%) | 606,945 |
| 19 Apr 2016 | USD | 19.65 | 19.86 | 19.5 | 19.63 | 19.63 | +0.05 (+0.26%) | 499,517 |
| 18 Apr 2016 | USD | 19.35 | 19.69 | 19.18 | 19.58 | 19.58 | +0.24 (+1.24%) | 380,149 |
| 15 Apr 2016 | USD | 19.8 | 19.85 | 18.995 | 19.34 | 19.34 | -0.54 (-2.72%) | 779,154 |
| 14 Apr 2016 | USD | 19.6 | 20 | 19.6 | 19.88 | 19.88 | +0.22 (+1.12%) | 699,459 |
| 13 Apr 2016 | USD | 19.16 | 19.73 | 19.16 | 19.66 | 19.66 | +0.6 (+3.15%) | 777,232 |
| 12 Apr 2016 | USD | 18.87 | 19.18 | 18.6701 | 19.06 | 19.06 | +0.46 (+2.47%) | 638,724 |
| 11 Apr 2016 | USD | 18.72 | 18.88 | 18.45 | 18.6 | 18.6 | -0.05 (-0.27%) | 337,049 |
| 8 Apr 2016 | USD | 18.78 | 18.8948 | 18.2 | 18.65 | 18.65 | -0.46 (-2.41%) | 486,374 |
| 7 Apr 2016 | USD | 18.99 | 19.45 | 18.87 | 19.11 | 19.11 | +0.04 (+0.21%) | 325,660 |
| 6 Apr 2016 | USD | 19.06 | 19.12 | 18.53 | 19.07 | 19.07 | -0.04 (-0.21%) | 378,578 |
| 5 Apr 2016 | USD | 18.69 | 19.16 | 18.5 | 19.11 | 19.11 | +0.42 (+2.25%) | 760,906 |
| 4 Apr 2016 | USD | 18.37 | 18.88 | 18.29 | 18.69 | 18.69 | +0.43 (+2.35%) | 654,715 |
| 1 Apr 2016 | USD | 18.13 | 18.31 | 17.912 | 18.26 | 18.26 | -0.02 (-0.11%) | 293,913 |
| 31 Mar 2016 | USD | 18.06 | 18.41 | 17.83 | 18.28 | 18.28 | +0.21 (+1.16%) | 670,270 |
| 30 Mar 2016 | USD | 18.09 | 18.24 | 17.78 | 18.07 | 18.07 | +0.15 (+0.84%) | 294,445 |
| 29 Mar 2016 | USD | 17.54 | 18.08 | 17.4658 | 17.92 | 17.92 | +0.34 (+1.93%) | 426,544 |
| 28 Mar 2016 | USD | 17.62 | 17.83 | 17.28 | 17.58 | 17.58 | +0.08 (+0.46%) | 375,947 |
| 25 Mar 2016 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 16.92 | 17.52 | 16.8975 | 17.5 | 17.5 | +0.48 (+2.82%) | 434,368 |
| 23 Mar 2016 | USD | 17.3 | 17.3 | 16.59 | 17.02 | 17.02 | -0.33 (-1.90%) | 636,646 |
| 22 Mar 2016 | USD | 17.15 | 17.47 | 17.15 | 17.35 | 17.35 | +0.11 (+0.64%) | 234,173 |
| 21 Mar 2016 | USD | 17.18 | 17.48 | 17.1 | 17.24 | 17.24 | -0.01 (-0.06%) | 361,076 |
| 18 Mar 2016 | USD | 16.88 | 17.29 | 16.66 | 17.25 | 17.25 | +0.52 (+3.11%) | 531,611 |
| 17 Mar 2016 | USD | 16.35 | 16.87 | 16.13 | 16.73 | 16.73 | +0.33 (+2.01%) | 410,482 |
| 16 Mar 2016 | USD | 16.25 | 16.5299 | 16.23 | 16.4 | 16.4 | +0.15 (+0.92%) | 237,453 |
| 15 Mar 2016 | USD | 17.1 | 17.1 | 16.22 | 16.25 | 16.25 | -1.1 (-6.34%) | 387,011 |
