| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2016 | USD | 17.05 | 17.5 | 17.04 | 17.35 | 17.35 | +0.3 (+1.76%) | 459,917 |
| 11 Mar 2016 | USD | 16.91 | 17.095 | 16.64 | 17.05 | 17.05 | +0.35 (+2.10%) | 446,214 |
| 10 Mar 2016 | USD | 17.27 | 17.67 | 16.38 | 16.7 | 16.7 | -0.53 (-3.08%) | 683,904 |
| 9 Mar 2016 | USD | 17.02 | 17.4 | 17.01 | 17.23 | 17.23 | +0.25 (+1.47%) | 592,684 |
| 8 Mar 2016 | USD | 18.2 | 18.24 | 16.845 | 16.98 | 16.98 | -1.26 (-6.91%) | 1,172,329 |
| 7 Mar 2016 | USD | 17.84 | 18.24 | 17.65 | 18.24 | 18.24 | +0.37 (+2.07%) | 822,105 |
| 4 Mar 2016 | USD | 17.58 | 18 | 17.4801 | 17.87 | 17.87 | +0.35 (+2.00%) | 709,261 |
| 3 Mar 2016 | USD | 17.5 | 17.7 | 17.3895 | 17.52 | 17.52 | +0.02 (+0.11%) | 644,322 |
| 2 Mar 2016 | USD | 16.85 | 17.75 | 16.67 | 17.5 | 17.5 | +0.59 (+3.49%) | 914,493 |
| 1 Mar 2016 | USD | 16.64 | 16.965 | 16.53 | 16.91 | 16.91 | +0.42 (+2.55%) | 409,189 |
| 29 Feb 2016 | USD | 16.35 | 16.5902 | 16.26 | 16.49 | 16.49 | +0.13 (+0.79%) | 539,335 |
| 26 Feb 2016 | USD | 16.42 | 16.57 | 16.17 | 16.36 | 16.36 | +0.06 (+0.37%) | 614,950 |
| 25 Feb 2016 | USD | 16.1 | 16.3438 | 15.81 | 16.3 | 16.3 | +0.22 (+1.37%) | 867,554 |
| 24 Feb 2016 | USD | 14.48 | 16.365 | 14.48 | 16.08 | 16.08 | +2.41 (+17.63%) | 4,166,315 |
| 23 Feb 2016 | USD | 13.73 | 13.9668 | 13.51 | 13.67 | 13.67 | -0.21 (-1.51%) | 581,187 |
| 22 Feb 2016 | USD | 13.8 | 13.98 | 13.58 | 13.88 | 13.88 | +0.25 (+1.83%) | 314,325 |
| 19 Feb 2016 | USD | 13.46 | 13.77 | 13.24 | 13.63 | 13.63 | +0.29 (+2.17%) | 415,008 |
| 18 Feb 2016 | USD | 13.17 | 13.44 | 13.01 | 13.34 | 13.34 | +0.18 (+1.37%) | 264,422 |
| 17 Feb 2016 | USD | 12.65 | 13.37 | 12.63 | 13.16 | 13.16 | +0.58 (+4.61%) | 336,126 |
| 16 Feb 2016 | USD | 12.27 | 12.6 | 12.1 | 12.58 | 12.58 | +0.43 (+3.54%) | 220,537 |
| 15 Feb 2016 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 11.92 | 12.39 | 11.72 | 12.15 | 12.15 | +0.28 (+2.36%) | 481,128 |
| 11 Feb 2016 | USD | 12.09 | 12.33 | 11.79 | 11.87 | 11.87 | -0.48 (-3.89%) | 502,651 |
| 10 Feb 2016 | USD | 12.18 | 12.53 | 12.06 | 12.35 | 12.35 | +0.3 (+2.49%) | 515,884 |
| 9 Feb 2016 | USD | 12.19 | 12.65 | 11.97 | 12.05 | 12.05 | -0.31 (-2.51%) | 299,294 |
| 8 Feb 2016 | USD | 12.78 | 12.84 | 12.13 | 12.36 | 12.36 | -0.79 (-6.01%) | 495,124 |
| 5 Feb 2016 | USD | 13.88 | 13.89 | 13.11 | 13.15 | 13.15 | -0.58 (-4.22%) | 477,975 |
| 4 Feb 2016 | USD | 13.4 | 13.8399 | 13.295 | 13.73 | 13.73 | +0.34 (+2.54%) | 309,153 |
| 3 Feb 2016 | USD | 13.53 | 13.535 | 13.09 | 13.39 | 13.39 | -0.1 (-0.74%) | 224,045 |
| 2 Feb 2016 | USD | 13.61 | 13.61 | 13.36 | 13.49 | 13.49 | -0.32 (-2.32%) | 319,635 |
