Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2018 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 84 |
30 Sep 2018 | USD | 0.0014 | 0.0016 | 0.0014 | 0.0015 | 0.0015 | +0 (+7.14%) | 5 |
29 Sep 2018 | USD | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 0.0014 | -0 (-6.67%) | 8 |
28 Sep 2018 | USD | 0.0006 | 0.0015 | 0.0006 | 0.0015 | 0.0015 | +0.001 (+150.00%) | 1 |
27 Sep 2018 | USD | 0.0013 | 0.0013 | 0.0006 | 0.0006 | 0.0006 | -0.001 (-53.85%) | 1 |
26 Sep 2018 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 0 |
25 Sep 2018 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 7 |
24 Sep 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 14 |
23 Sep 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 9 |
22 Sep 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 25 |
21 Sep 2018 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | +0 (+25.00%) | 25 |
20 Sep 2018 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 0.0015 | 0.0015 | 0.0012 | 0.0012 | 0.0012 | -0 (-20%) | 0 |
18 Sep 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
16 Sep 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
15 Sep 2018 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 26 |
14 Sep 2018 | USD | 0.0007 | 0.0015 | 0.0007 | 0.0015 | 0.0015 | +0.001 (+114.29%) | 0 |
13 Sep 2018 | USD | 0.0015 | 0.0015 | 0.0006 | 0.0007 | 0.0007 | -0.001 (-53.33%) | 1 |
12 Sep 2018 | USD | 0.0012 | 0.0015 | 0.0012 | 0.0015 | 0.0015 | +0 (+25.00%) | 1 |
11 Sep 2018 | USD | 0.0016 | 0.0016 | 0.0012 | 0.0012 | 0.0012 | -0 (-25.00%) | 0 |
10 Sep 2018 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | +0 (+6.67%) | 1 |
9 Sep 2018 | USD | 0.0018 | 0.0018 | 0.0014 | 0.0015 | 0.0015 | -0 (-16.67%) | 17 |
8 Sep 2018 | USD | 0.0015 | 0.0019 | 0.0015 | 0.0018 | 0.0018 | +0 (+20%) | 24 |
7 Sep 2018 | USD | 0.0016 | 0.0017 | 0.0012 | 0.0015 | 0.0015 | -0 (-6.25%) | 8 |
6 Sep 2018 | USD | 0.0018 | 0.0018 | 0.0014 | 0.0016 | 0.0016 | +0 (+33.33%) | 5 |
4 Sep 2018 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 0.0019 | 0.002 | 0.0012 | 0.0012 | 0.0012 | -0.001 (-36.84%) | 0 |
2 Sep 2018 | USD | 0.0022 | 0.0022 | 0.0016 | 0.0019 | 0.0019 | -0 (-13.64%) | 5 |
1 Sep 2018 | USD | 0.0018 | 0.0022 | 0.0017 | 0.0022 | 0.0022 | +0.001 (+29.41%) | 28 |
31 Aug 2018 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | +0 (+6.25%) | 4 |