Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2018 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 19 |
28 Aug 2018 | USD | 0.0012 | 0.0016 | 0.0012 | 0.0016 | 0.0016 | +0 (+33.33%) | 9 |
27 Aug 2018 | USD | 0.0016 | 0.0016 | 0.0012 | 0.0012 | 0.0012 | -0 (-25.00%) | 0 |
26 Aug 2018 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
25 Aug 2018 | USD | 0.0015 | 0.0016 | 0.0012 | 0.0016 | 0.0016 | +0 (+6.67%) | 0 |
24 Aug 2018 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 0.0015 | +0 (+15.38%) | 1 |
23 Aug 2018 | USD | 0.0031 | 0.0031 | 0.0011 | 0.0013 | 0.0013 | -0.002 (-58.06%) | 0 |
22 Aug 2018 | USD | 0.0011 | 0.0031 | 0.0011 | 0.0031 | 0.0031 | +0.002 (+181.82%) | 0 |
20 Aug 2018 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 0 |
19 Aug 2018 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 0 |
18 Aug 2018 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | -0 (-26.67%) | 0 |
17 Aug 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 17 |
16 Aug 2018 | USD | 0.0009 | 0.0015 | 0.0008 | 0.0015 | 0.0015 | +0.001 (+66.67%) | 17 |
15 Aug 2018 | USD | 0.0015 | 0.0016 | 0.0009 | 0.0009 | 0.0009 | -0.001 (-40%) | 2 |
14 Aug 2018 | USD | 0.0009 | 0.0016 | 0.0008 | 0.0015 | 0.0015 | +0.001 (+66.67%) | 47 |
13 Aug 2018 | USD | 0.0012 | 0.0012 | 0.0009 | 0.0009 | 0.0009 | -0.001 (-47.06%) | 0 |
12 Aug 2018 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | 0.0 (0.0%) | 3 |
11 Aug 2018 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | 0.0 (0.0%) | 1 |
10 Aug 2018 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 3 |
9 Aug 2018 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | -0 (-19.05%) | 10 |
4 Aug 2018 | USD | 0.0019 | 0.0021 | 0.0019 | 0.0021 | 0.0021 | +0 (+10.53%) | 3 |
3 Aug 2018 | USD | 0.0017 | 0.002 | 0.0017 | 0.0019 | 0.0019 | +0 (+11.76%) | 6 |
2 Aug 2018 | USD | 0.0019 | 0.0019 | 0.0017 | 0.0017 | 0.0017 | -0 (-10.53%) | 421 |
1 Aug 2018 | USD | 0.002 | 0.002 | 0.0012 | 0.0019 | 0.0019 | -0.004 (-66.67%) | 6 |
5 May 2018 | USD | 0.0056 | 0.0058 | 0.0056 | 0.0057 | 0.0057 | +0 (+1.79%) | 4 |
4 May 2018 | USD | 0.0052 | 0.0057 | 0.0052 | 0.0056 | 0.0056 | +0 (+7.69%) | 10 |
3 May 2018 | USD | 0.005 | 0.0052 | 0.005 | 0.0052 | 0.0052 | +0 (+4%) | 126 |
2 May 2018 | USD | 0.0054 | 0.0054 | 0.0046 | 0.005 | 0.005 | -0 (-7.41%) | 127 |
1 May 2018 | USD | 0.0046 | 0.0054 | 0.0045 | 0.0054 | 0.0054 | +0.001 (+17.39%) | 35 |