Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2018 | USD | 0.0048 | 0.0048 | 0.0046 | 0.0046 | 0.0046 | -0 (-4.17%) | 16 |
29 Apr 2018 | USD | 0.0047 | 0.005 | 0.0047 | 0.0048 | 0.0048 | +0 (+4.35%) | 31 |
28 Apr 2018 | USD | 0.0044 | 0.0046 | 0.0044 | 0.0046 | 0.0046 | +0 (+4.55%) | 23 |
27 Apr 2018 | USD | 0.0046 | 0.0046 | 0.0044 | 0.0044 | 0.0044 | -0 (-2.22%) | 22 |
26 Apr 2018 | USD | 0.0044 | 0.0046 | 0.0042 | 0.0045 | 0.0045 | +0 (+2.27%) | 20 |
25 Apr 2018 | USD | 0.0045 | 0.0047 | 0.0043 | 0.0044 | 0.0044 | -0 (-2.22%) | 81 |
24 Apr 2018 | USD | 0.0044 | 0.0046 | 0.0044 | 0.0045 | 0.0045 | +0 (+2.27%) | 18 |
23 Apr 2018 | USD | 0.0042 | 0.0044 | 0.0042 | 0.0044 | 0.0044 | +0 (+4.76%) | 56 |
22 Apr 2018 | USD | 0.0044 | 0.0046 | 0.0042 | 0.0042 | 0.0042 | -0 (-4.55%) | 54 |
21 Apr 2018 | USD | 0.0045 | 0.0046 | 0.0043 | 0.0044 | 0.0044 | -0 (-2.22%) | 8 |
20 Apr 2018 | USD | 0.0044 | 0.0045 | 0.0043 | 0.0045 | 0.0045 | +0 (+2.27%) | 12 |
19 Apr 2018 | USD | 0.0042 | 0.0044 | 0.0042 | 0.0044 | 0.0044 | +0 (+4.76%) | 3 |
18 Apr 2018 | USD | 0.0046 | 0.0047 | 0.0042 | 0.0042 | 0.0042 | -0 (-8.70%) | 2 |
17 Apr 2018 | USD | 0.0046 | 0.0047 | 0.0042 | 0.0046 | 0.0046 | 0.0 (0.0%) | 6 |
16 Apr 2018 | USD | 0.0048 | 0.0048 | 0.0045 | 0.0046 | 0.0046 | -0 (-4.17%) | 1 |
15 Apr 2018 | USD | 0.0041 | 0.0048 | 0.0041 | 0.0048 | 0.0048 | +0.001 (+17.07%) | 5 |
14 Apr 2018 | USD | 0.0045 | 0.0047 | 0.0041 | 0.0041 | 0.0041 | -0 (-8.89%) | 32 |
13 Apr 2018 | USD | 0.0044 | 0.0045 | 0.0041 | 0.0045 | 0.0045 | +0 (+4.65%) | 12 |
12 Apr 2018 | USD | 0.0038 | 0.0044 | 0.0037 | 0.0043 | 0.0043 | +0.001 (+13.16%) | 37 |
11 Apr 2018 | USD | 0.0037 | 0.0038 | 0.0037 | 0.0038 | 0.0038 | +0 (+2.70%) | 29 |
10 Apr 2018 | USD | 0.0031 | 0.0037 | 0.0031 | 0.0037 | 0.0037 | +0.001 (+19.35%) | 4 |
9 Apr 2018 | USD | 0.0037 | 0.0037 | 0.003 | 0.0031 | 0.0031 | -0.001 (-13.89%) | 17 |
8 Apr 2018 | USD | 0.0037 | 0.0038 | 0.0036 | 0.0036 | 0.0036 | -0 (-2.70%) | 10 |
7 Apr 2018 | USD | 0.0036 | 0.0038 | 0.0036 | 0.0037 | 0.0037 | +0 (+2.78%) | 44 |
6 Apr 2018 | USD | 0.0035 | 0.0036 | 0.0033 | 0.0036 | 0.0036 | +0 (+2.86%) | 12 |
5 Apr 2018 | USD | 0.0038 | 0.0038 | 0.0035 | 0.0035 | 0.0035 | -0 (-7.89%) | 300 |
4 Apr 2018 | USD | 0.004 | 0.0041 | 0.0038 | 0.0038 | 0.0038 | -0 (-5%) | 47 |
3 Apr 2018 | USD | 0.0039 | 0.0041 | 0.0039 | 0.004 | 0.004 | +0 (+2.56%) | 52 |
2 Apr 2018 | USD | 0.0038 | 0.0039 | 0.0037 | 0.0039 | 0.0039 | +0 (+5.41%) | 18 |
1 Apr 2018 | USD | 0.004 | 0.0041 | 0.0035 | 0.0037 | 0.0037 | -0 (-7.50%) | 32 |