Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2018 | USD | 0.0038 | 0.0042 | 0.0037 | 0.004 | 0.004 | +0 (+5.26%) | 26 |
30 Mar 2018 | USD | 0.0039 | 0.0047 | 0.0036 | 0.0038 | 0.0038 | -0 (-2.56%) | 58 |
29 Mar 2018 | USD | 0.0043 | 0.0043 | 0.0038 | 0.0039 | 0.0039 | -0 (-9.30%) | 2 |
28 Mar 2018 | USD | 0.0043 | 0.0044 | 0.0041 | 0.0043 | 0.0043 | 0.0 (0.0%) | 31 |
27 Mar 2018 | USD | 0.0047 | 0.0048 | 0.0043 | 0.0043 | 0.0043 | -0 (-8.51%) | 63 |
26 Mar 2018 | USD | 0.0049 | 0.0049 | 0.0046 | 0.0047 | 0.0047 | -0 (-4.08%) | 26 |
25 Mar 2018 | USD | 0.0052 | 0.0062 | 0.0049 | 0.0049 | 0.0049 | -0 (-7.55%) | 143 |
24 Mar 2018 | USD | 0.0054 | 0.0057 | 0.0051 | 0.0053 | 0.0053 | -0 (-1.85%) | 16 |
23 Mar 2018 | USD | 0.005 | 0.0054 | 0.0048 | 0.0054 | 0.0054 | +0 (+8%) | 6 |
22 Mar 2018 | USD | 0.0044 | 0.0056 | 0.0044 | 0.005 | 0.005 | +0.001 (+11.11%) | 288 |
21 Mar 2018 | USD | 0.0052 | 0.0053 | 0.0044 | 0.0045 | 0.0045 | -0.001 (-13.46%) | 161 |
20 Mar 2018 | USD | 0.005 | 0.0055 | 0.0049 | 0.0052 | 0.0052 | +0 (+6.12%) | 142 |
19 Mar 2018 | USD | 0.005 | 0.0052 | 0.0047 | 0.0049 | 0.0049 | -0 (-2%) | 82 |
18 Mar 2018 | USD | 0.0047 | 0.0051 | 0.0045 | 0.005 | 0.005 | +0 (+6.38%) | 25 |
17 Mar 2018 | USD | 0.0046 | 0.0054 | 0.0045 | 0.0047 | 0.0047 | +0 (+2.17%) | 181 |
16 Mar 2018 | USD | 0.0044 | 0.0047 | 0.0042 | 0.0046 | 0.0046 | +0 (+4.55%) | 39 |
15 Mar 2018 | USD | 0.0043 | 0.0044 | 0.0037 | 0.0044 | 0.0044 | 0.0 (0.0%) | 30 |
14 Mar 2018 | USD | 0.0045 | 0.0047 | 0.0041 | 0.0044 | 0.0044 | -0 (-2.22%) | 68 |
13 Mar 2018 | USD | 0.0046 | 0.0046 | 0.0037 | 0.0045 | 0.0045 | -0 (-4.26%) | 32 |
12 Mar 2018 | USD | 0.0045 | 0.0047 | 0.0041 | 0.0047 | 0.0047 | +0 (+4.44%) | 7 |
11 Mar 2018 | USD | 0.0047 | 0.0047 | 0.004 | 0.0045 | 0.0045 | -0 (-4.26%) | 15 |
10 Mar 2018 | USD | 0.0044 | 0.0047 | 0.0036 | 0.0047 | 0.0047 | +0 (+6.82%) | 770 |
9 Mar 2018 | USD | 0.0048 | 0.0049 | 0.0042 | 0.0044 | 0.0044 | -0.001 (-10.20%) | 83 |
8 Mar 2018 | USD | 0.0055 | 0.0057 | 0.0047 | 0.0049 | 0.0049 | -0.001 (-10.91%) | 157 |
7 Mar 2018 | USD | 0.0057 | 0.0061 | 0.0053 | 0.0055 | 0.0055 | -0 (-3.51%) | 54 |
6 Mar 2018 | USD | 0.0062 | 0.0064 | 0.0056 | 0.0057 | 0.0057 | -0.001 (-8.06%) | 30 |
5 Mar 2018 | USD | 0.0067 | 0.0068 | 0.0062 | 0.0062 | 0.0062 | -0.001 (-7.46%) | 13 |
4 Mar 2018 | USD | 0.0066 | 0.0067 | 0.006 | 0.0067 | 0.0067 | +0 (+1.52%) | 10 |
3 Mar 2018 | USD | 0.0064 | 0.0067 | 0.0061 | 0.0066 | 0.0066 | +0 (+3.13%) | 15 |
2 Mar 2018 | USD | 0.0063 | 0.0065 | 0.0063 | 0.0064 | 0.0064 | +0 (+1.59%) | 1 |