| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2018 | USD | 0.0143 | 0.0276 | 0.0131 | 0.0275 | 0.0275 | +0.013 (+92.31%) | 2,850 |
| 28 Jan 2018 | USD | 0.0143 | 0.0187 | 0.0143 | 0.0143 | 0.0143 | +0 (+0.70%) | 932 |
| 27 Jan 2018 | USD | 0.0136 | 0.0171 | 0.0134 | 0.0142 | 0.0142 | +0.001 (+4.41%) | 1,565 |
| 26 Jan 2018 | USD | 0.0246 | 0.0305 | 0.0132 | 0.0136 | 0.0136 | -0.011 (-44.72%) | 1,518 |
| 25 Jan 2018 | USD | 0.0216 | 0.0311 | 0.0183 | 0.0246 | 0.0246 | +0.003 (+16.04%) | 1,829 |
| 24 Jan 2018 | USD | 0.0205 | 0.0216 | 0.0199 | 0.0212 | 0.0212 | +0.001 (+3.41%) | 355 |
| 23 Jan 2018 | USD | 0.02 | 0.0229 | 0.0155 | 0.0205 | 0.0205 | +0 (+0.99%) | 2,991 |
| 22 Jan 2018 | USD | 0.02 | 0.0205 | 0.0195 | 0.0203 | 0.0203 | +0.001 (+3.05%) | 2,912 |
| 21 Jan 2018 | USD | 0.0219 | 0.0289 | 0.0193 | 0.0197 | 0.0197 | -0.002 (-9.63%) | 2,823 |
| 20 Jan 2018 | USD | 0.0154 | 0.0312 | 0.0152 | 0.0218 | 0.0218 | +0.006 (+42.48%) | 2,260 |
| 19 Jan 2018 | USD | 0.0203 | 0.0209 | 0.0145 | 0.0153 | 0.0153 | -0.005 (-25.37%) | 307 |
| 18 Jan 2018 | USD | 0.019 | 0.0228 | 0.0118 | 0.0205 | 0.0205 | +0.002 (+7.89%) | 1,631 |
| 17 Jan 2018 | USD | 0.0242 | 0.0275 | 0.0168 | 0.019 | 0.019 | -0.005 (-21.81%) | 1,191 |
| 16 Jan 2018 | USD | 0.0413 | 0.0413 | 0.0215 | 0.0243 | 0.0243 | -0.017 (-40.59%) | 7,054 |
| 15 Jan 2018 | USD | 0.0308 | 0.0431 | 0.0308 | 0.0409 | 0.0409 | +0.008 (+25.85%) | 8,011 |
| 14 Jan 2018 | USD | 0.0337 | 0.0398 | 0.023 | 0.0325 | 0.0325 | -0.001 (-3.56%) | 3,035 |
| 13 Jan 2018 | USD | 0.0294 | 0.0412 | 0.0286 | 0.0337 | 0.0337 | +0.004 (+14.63%) | 2,523 |
| 12 Jan 2018 | USD | 0.0426 | 0.0428 | 0.0273 | 0.0294 | 0.0294 | -0.013 (-30.66%) | 11,302 |
| 11 Jan 2018 | USD | 0.0419 | 0.108 | 0.0362 | 0.0424 | 0.0424 | +0.001 (+1.44%) | 679,012 |
| 10 Jan 2018 | USD | 0.0197 | 0.0421 | 0.0137 | 0.0418 | 0.0418 | +0.022 (+112.18%) | 351,897 |
| 9 Jan 2018 | USD | 0.006 | 0.02 | 0.0058 | 0.0197 | 0.0197 | +0.014 (+228.33%) | 6,968 |
| 8 Jan 2018 | USD | 0.0067 | 0.0069 | 0.0058 | 0.006 | 0.006 | -0.001 (-10.45%) | 356 |
| 7 Jan 2018 | USD | 0.0071 | 0.0071 | 0.0065 | 0.0067 | 0.0067 | -0 (-5.63%) | 131 |
| 6 Jan 2018 | USD | 0.0059 | 0.0071 | 0.0057 | 0.0071 | 0.0071 | +0.001 (+20.34%) | 71 |
| 5 Jan 2018 | USD | 0.0055 | 0.0063 | 0.0052 | 0.0059 | 0.0059 | +0 (+7.27%) | 164 |
| 4 Jan 2018 | USD | 0.0058 | 0.0061 | 0.0053 | 0.0055 | 0.0055 | -0 (-3.51%) | 577 |
| 3 Jan 2018 | USD | 0.0055 | 0.0065 | 0.0054 | 0.0057 | 0.0057 | +0 (+3.64%) | 161 |
| 2 Jan 2018 | USD | 0.005 | 0.0059 | 0.0048 | 0.0055 | 0.0055 | +0.001 (+10.00%) | 11 |
| 1 Jan 2018 | USD | 0.0053 | 0.0053 | 0.0048 | 0.005 | 0.005 | -0 (-5.66%) | 38 |
| 31 Dec 2017 | USD | 0.0058 | 0.0062 | 0.0051 | 0.0053 | 0.0053 | +0.001 (+12.77%) | 13 |
