Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2017 | USD | 0.0051 | 0.0051 | 0.0047 | 0.0047 | 0.0047 | -0 (-7.84%) | 7 |
29 Dec 2017 | USD | 0.0051 | 0.0053 | 0.0049 | 0.0051 | 0.0051 | +0 (+2%) | 58 |
28 Dec 2017 | USD | 0.0051 | 0.0055 | 0.0048 | 0.005 | 0.005 | -0 (-1.96%) | 7 |
27 Dec 2017 | USD | 0.0063 | 0.0066 | 0.0049 | 0.0051 | 0.0051 | -0.001 (-19.05%) | 775 |
26 Dec 2017 | USD | 0.007 | 0.0086 | 0.0055 | 0.0063 | 0.0063 | -0.001 (-10.00%) | 138 |
25 Dec 2017 | USD | 0.0058 | 0.0089 | 0.0054 | 0.007 | 0.007 | +0.001 (+22.81%) | 742 |
24 Dec 2017 | USD | 0.006 | 0.006 | 0.0046 | 0.0057 | 0.0057 | -0 (-3.39%) | 577 |
23 Dec 2017 | USD | 0.0059 | 0.0072 | 0.0056 | 0.0059 | 0.0059 | 0.0 (0.0%) | 228 |
22 Dec 2017 | USD | 0.0068 | 0.0068 | 0.0049 | 0.0059 | 0.0059 | -0.001 (-11.94%) | 58 |
21 Dec 2017 | USD | 0.0059 | 0.0071 | 0.0059 | 0.0067 | 0.0067 | +0.001 (+13.56%) | 446 |
20 Dec 2017 | USD | 0.0062 | 0.0062 | 0.0055 | 0.0059 | 0.0059 | -0 (-4.84%) | 21 |
19 Dec 2017 | USD | 0.0067 | 0.0067 | 0.0055 | 0.0062 | 0.0062 | -0.001 (-7.46%) | 293 |
18 Dec 2017 | USD | 0.0061 | 0.0068 | 0.0058 | 0.0067 | 0.0067 | +0.001 (+9.84%) | 29 |
17 Dec 2017 | USD | 0.0064 | 0.007 | 0.0061 | 0.0061 | 0.0061 | -0 (-4.69%) | 340 |
16 Dec 2017 | USD | 0.006 | 0.0065 | 0.0056 | 0.0064 | 0.0064 | +0 (+6.67%) | 471 |
15 Dec 2017 | USD | 0.0056 | 0.0061 | 0.0053 | 0.006 | 0.006 | +0 (+7.14%) | 11 |
14 Dec 2017 | USD | 0.0054 | 0.0057 | 0.0053 | 0.0056 | 0.0056 | +0 (+3.70%) | 250 |
13 Dec 2017 | USD | 0.0055 | 0.0059 | 0.0053 | 0.0054 | 0.0054 | -0 (-1.82%) | 861 |
12 Dec 2017 | USD | 0.0052 | 0.006 | 0.0052 | 0.0055 | 0.0055 | +0 (+5.77%) | 645 |
11 Dec 2017 | USD | 0.0052 | 0.0059 | 0.0051 | 0.0052 | 0.0052 | 0.0 (0.0%) | 48 |
10 Dec 2017 | USD | 0.0051 | 0.0054 | 0.0045 | 0.0052 | 0.0052 | +0 (+1.96%) | 63 |
9 Dec 2017 | USD | 0.0059 | 0.0059 | 0.0047 | 0.0051 | 0.0051 | -0.001 (-13.56%) | 1,837 |
8 Dec 2017 | USD | 0.0062 | 0.0063 | 0.0051 | 0.0059 | 0.0059 | -0 (-4.84%) | 262 |
7 Dec 2017 | USD | 0.0049 | 0.0062 | 0.0049 | 0.0062 | 0.0062 | +0.001 (+24%) | 780 |
6 Dec 2017 | USD | 0.0042 | 0.005 | 0.0042 | 0.005 | 0.005 | +0.001 (+19.05%) | 102 |
5 Dec 2017 | USD | 0.0042 | 0.0046 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 690 |
4 Dec 2017 | USD | 0.0043 | 0.0044 | 0.0039 | 0.0042 | 0.0042 | -0 (-2.33%) | 91 |
3 Dec 2017 | USD | 0.0039 | 0.0045 | 0.0038 | 0.0043 | 0.0043 | +0 (+10.26%) | 214 |
2 Dec 2017 | USD | 0.004 | 0.0041 | 0.0035 | 0.0039 | 0.0039 | -0 (-2.50%) | 178 |
1 Dec 2017 | USD | 0.0037 | 0.0043 | 0.0035 | 0.004 | 0.004 | +0 (+8.11%) | 47 |