RubleBit Recent Share Price (CC:RUBIT-USD)

CC:RUBIT-USD - RubleBit RubleBit
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Oct 2017	USD	0.0026	0.0034	0.0026	0.0028	0.0028	+0 (+7.69%)	106
30 Oct 2017	USD	0.0027	0.0028	0.0026	0.0026	0.0026	-0 (-7.14%)	63
29 Oct 2017	USD	0.0026	0.0029	0.0025	0.0028	0.0028	+0 (+7.69%)	127
28 Oct 2017	USD	0.0026	0.0027	0.0025	0.0026	0.0026	0.0 (0.0%)	81
27 Oct 2017	USD	0.0026	0.0027	0.0024	0.0026	0.0026	0.0 (0.0%)	146
26 Oct 2017	USD	0.0026	0.0027	0.0025	0.0026	0.0026	0.0 (0.0%)	94
25 Oct 2017	USD	0.0024	0.0028	0.0023	0.0026	0.0026	+0 (+8.33%)	90
24 Oct 2017	USD	0.0025	0.003	0.0024	0.0024	0.0024	-0 (-4.00%)	410
23 Oct 2017	USD	0.0029	0.0029	0.0024	0.0025	0.0025	-0 (-13.79%)	1,289
22 Oct 2017	USD	0.0028	0.0029	0.0025	0.0029	0.0029	+0 (+3.57%)	524
21 Oct 2017	USD	0.0027	0.0029	0.0025	0.0028	0.0028	+0 (+3.70%)	132
20 Oct 2017	USD	0.0027	0.0033	0.0023	0.0027	0.0027	0.0 (0.0%)	556
19 Oct 2017	USD	0.0035	0.005	0.0027	0.0027	0.0027	-0.001 (-25%)	31
18 Oct 2017	USD	0.0025	0.0036	0.0023	0.0036	0.0036	+0.001 (+44.00%)	138
17 Oct 2017	USD	0.0029	0.0029	0.0024	0.0025	0.0025	-0 (-13.79%)	312
16 Oct 2017	USD	0.003	0.0031	0.0026	0.0029	0.0029	-0 (-3.33%)	361
15 Oct 2017	USD	0.0034	0.0034	0.0028	0.003	0.003	-0 (-11.76%)	66
14 Oct 2017	USD	0.0031	0.0034	0.0031	0.0034	0.0034	+0 (+9.68%)	128
13 Oct 2017	USD	0.0029	0.0033	0.0028	0.0031	0.0031	+0 (+6.90%)	654
12 Oct 2017	USD	0.0028	0.0031	0.0027	0.0029	0.0029	+0 (+3.57%)	259
11 Oct 2017	USD	0.0028	0.003	0.0027	0.0028	0.0028	0.0 (0.0%)	56
10 Oct 2017	USD	0.0028	0.0112	0.0027	0.0028	0.0028	0.0 (0.0%)	546
9 Oct 2017	USD	0.003	0.003	0.0028	0.0028	0.0028	-0 (-6.67%)	205
8 Oct 2017	USD	0.0028	0.0032	0.0028	0.003	0.003	+0 (+3.45%)	231
7 Oct 2017	USD	0.0029	0.0031	0.0027	0.0029	0.0029	0.0 (0.0%)	265
6 Oct 2017	USD	0.0032	0.0032	0.0029	0.0029	0.0029	-0 (-9.38%)	188
5 Oct 2017	USD	0.0032	0.0032	0.0029	0.0032	0.0032	0.0 (0.0%)	112
4 Oct 2017	USD	0.003	0.0032	0.0028	0.0032	0.0032	+0 (+6.67%)	167
3 Oct 2017	USD	0.0032	0.0034	0.003	0.003	0.003	-0 (-6.25%)	349
2 Oct 2017	USD	0.0032	0.0033	0.0031	0.0032	0.0032	0.0 (0.0%)	486

Unicorn Response |